Victorum Historical Data

VCC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.0207
-12.66%
$ 8,998 $ 994
Sep 7, 2021 $ 0.0237
-22.67%
$ 10,316 $ 211
Sep 6, 2021 $ 0.0307
-16.58%
$ 13,341 $ 241
Sep 5, 2021 $ 0.0368
+0.64%
$ 15,977 $ 300
Sep 4, 2021 $ 0.0366
-7.45%
$ 15,895 $ 304
Sep 3, 2021 $ 0.0395
-7.66%
$ 17,180 $ 321
Sep 2, 2021 $ 0.0428
-0.96%
$ 18,606 $ 340
Sep 1, 2021 $ 0.0432
+3.39%
$ 18,777 $ 682
Aug 31, 2021 $ 0.0419
-7.98%
$ 18,218 $ 342
Aug 30, 2021 $ 0.0456
-12.48%
$ 19,829 $ 1,625
Aug 29, 2021 $ 0.0522
-15.00%
$ 22,676 $ 816
Aug 28, 2021 $ 0.0614
+2.40%
$ 26,672 $ 800
Aug 27, 2021 $ 0.0599
+0.94%
$ 26,030 $ 186,267
Aug 26, 2021 $ 0.0594
+2.37%
$ 25,820 $ 265,077
Aug 25, 2021 $ 0.058
-4.48%
$ 25,196 $ 254,497
Aug 24, 2021 $ 0.0606
-12.76%
$ 26,350 $ 264,398
Aug 23, 2021 $ 0.0695
-0.93%
$ 30,212 $ 304,145
Aug 22, 2021 $ 0.0701
-8.59%
$ 30,488 $ 274,984
Aug 21, 2021 $ 0.0767
-43.92%
$ 33,359 $ 331,186
Aug 20, 2021 $ 0.137
-50.97%
$ 59,504 $ 594,541
Aug 19, 2021 $ 0.279
+8.97%
$ 121,249 $ 1.26 million
Aug 18, 2021 $ 0.256
+0.25%
$ 111,387 $ 1.12 million
Aug 17, 2021 $ 0.255
+2.12%
$ 110,875 $ 1.08 million
Aug 16, 2021 $ 0.25
+14.38%
$ 108,614 $ 1.13 million
Aug 15, 2021 $ 0.218
-0.24%
$ 94,848 $ 987,848
Aug 14, 2021 $ 0.219
+0.85%
$ 95,046 $ 983,606
Aug 13, 2021 $ 0.217
+12.51%
$ 94,301 $ 981,260
Aug 12, 2021 $ 0.193
-1.30%
$ 83,767 $ 865,503
Aug 11, 2021 $ 0.195
+6.23%
$ 84,962 $ 925,579
Aug 10, 2021 $ 0.184
+4.39%
$ 79,928 $ 774,077
Aug 8, 2021 $ 0.171
+1.98%
$ 74,438 $ 812,527
Aug 7, 2021 $ 0.168
+3.80%
$ 73,006 $ 777,914
Aug 6, 2021 $ 0.162
+0.31%
$ 70,335 $ 730,262
Aug 5, 2021 $ 0.161
+1.39%
$ 70,085 $ 740,653
Aug 4, 2021 $ 0.154
+0.27%
$ 66,840 $ 707,988
Aug 3, 2021 $ 0.153
-2.75%
$ 66,694 $ 705,888
Aug 2, 2021 $ 0.158
-1.91%
$ 68,589 $ 680,609
Aug 1, 2021 $ 0.161
+0.81%
$ 69,952 $ 733,858
Jul 30, 2021 $ 0.152
+1.25%
$ 66,156 $ 686,709
Jul 29, 2021 $ 0.15
+1.34%
$ -- $ 1.16 million
Download