Victorum Historical Data

VCC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00269
-0.11%
$ 26.94 million $ 58,697
Dec 15, 2023 $ 0.00269
-1.84%
$ 26.94 million $ 60,821
Dec 14, 2023 $ 0.00274
+0.63%
$ 27.44 million $ 58,703
Dec 13, 2023 $ 0.00273
-0.30%
$ 27.28 million $ 57,246
Dec 12, 2023 $ 0.00274
+1.60%
$ 27.37 million $ 60,117
Dec 11, 2023 $ 0.00269
+28.18%
$ 26.92 million $ 55,144
Dec 10, 2023 $ 0.0021
+3.40%
$ 21.01 million $ 48,125
Dec 9, 2023 $ 0.00203
-0.37%
$ 20.32 million $ 46,631
Dec 8, 2023 $ 0.00204
+3.97%
$ 20.37 million $ 45,631
Dec 7, 2023 $ 0.00196
-1.86%
$ 19.61 million $ 43,210
Dec 6, 2023 $ 0.002
+51.41%
$ 19.98 million $ 42,470
Dec 5, 2023 $ 0.00132
+31.95%
$ 13.19 million $ 29,118
Dec 4, 2023 $ 0.001
+45.03%
$ 10 million $ 11,011
Dec 3, 2023 $ 0.00069
-0.20%
$ 6.9 million $ 16,361
Dec 2, 2023 $ 0.000692
+0.16%
$ 6.92 million $ 15,482
Dec 1, 2023 $ 0.000691
+0.07%
$ 6.91 million $ 13,822
Nov 30, 2023 $ 0.00069
+0.05%
$ 6.9 million $ 14,882
Nov 29, 2023 $ 0.00069
-0.55%
$ 6.9 million $ 14,474
Nov 28, 2023 $ 0.000693
+0.76%
$ 6.93 million $ 15,185
Nov 27, 2023 $ 0.000688
-1.16%
$ 6.88 million $ 15,571
Nov 26, 2023 $ 0.000696
-0.65%
$ 6.96 million $ 15,413
Nov 25, 2023 $ 0.000699
+0.18%
$ 6.99 million $ 15,078
Nov 24, 2023 $ 0.000698
-0.26%
$ 6.98 million $ 14,219
Nov 23, 2023 $ 0.000699
-0.53%
$ 6.99 million $ 15,687
Nov 22, 2023 $ 0.000703
+2.14%
$ 7.03 million $ 14,677
Nov 21, 2023 $ 0.00069
-8.58%
$ 6.9 million $ 15,606
Nov 20, 2023 $ 0.000755
+5.10%
$ 7.55 million $ 8,676
Nov 19, 2023 $ 0.000718
+0.30%
$ 7.18 million $ 14,991
Nov 18, 2023 $ 0.000715
-0.24%
$ 7.15 million $ 15,403
Nov 17, 2023 $ 0.000715
+0.32%
$ 7.15 million $ 16,513
Nov 16, 2023 $ 0.000727
-0.59%
$ 7.27 million $ 7,746
Nov 15, 2023 $ 0.00073
+2.74%
$ 7.3 million $ 15,225
Nov 14, 2023 $ 0.000711
-0.08%
$ 7.11 million $ 14,821
Nov 13, 2023 $ 0.00071
-1.69%
$ 7.1 million $ 16,298
Nov 12, 2023 $ 0.000721
-0.77%
$ 7.21 million $ 14,539
Nov 11, 2023 $ 0.000725
-0.08%
$ 7.25 million $ 16,436
Nov 10, 2023 $ 0.000724
-0.25%
$ 7.24 million $ 15,152
Nov 9, 2023 $ 0.000726
+1.15%
$ 7.26 million $ 16,210
Nov 8, 2023 $ 0.00072
+0.27%
$ 7.2 million $ 16,685
Nov 7, 2023 $ 0.000717
-2.82%
$ 7.17 million $ 16,068
Nov 6, 2023 $ 0.000734
+1.92%
$ 7.34 million $ 15,279
Nov 5, 2023 $ 0.000721
-2.39%
$ 7.21 million $ 10,009
Nov 4, 2023 $ 0.000739
+2.38%
$ 7.39 million $ 32
Nov 3, 2023 $ 0.000722
-0.14%
$ 7.22 million $ 35
Nov 2, 2023 $ 0.000722
+1.19%
$ 7.22 million $ 29
Nov 1, 2023 $ 0.000712
+0.15%
$ 7.12 million $ 32
Oct 31, 2023 $ 0.000713
-2.11%
$ 7.13 million $ 31
Oct 30, 2023 $ 0.000726
+1.87%
$ 7.26 million $ 15
Oct 29, 2023 $ 0.000713
-0.80%
$ 7.13 million $ 30
Oct 28, 2023 $ 0.000721
+1.87%
$ 7.21 million $ 16