Victorum Historical Data

VCC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00105
+0.50%
$ 10.51 million $ 45
Jul 18, 2023 $ 0.00104
-4.66%
$ 10.44 million $ 46
Jul 17, 2023 $ 0.0011
+4.58%
$ 10.98 million $ 22
Jul 16, 2023 $ 0.00105
-6.92%
$ 10.48 million $ 46
Jul 15, 2023 $ 0.00113
+1.25%
$ 11.28 million $ 28
Jul 14, 2023 $ 0.00106
-1.87%
$ 10.62 million $ 45
Jul 13, 2023 $ 0.00115
+4.96%
$ 11.47 million $ 26
Jul 12, 2023 $ 0.00109
-2.22%
$ 10.94 million $ 26
Jul 11, 2023 $ 0.00111
+6.77%
$ 11.13 million $ 23
Jul 10, 2023 $ 0.0011
+14.29%
$ 11.01 million $ 14
Jun 13, 2023 $ 0.0014
+0.17%
$ -- $ 11
Jun 12, 2023 $ 0.0014
-0.10%
$ 4.21 million $ 11
Jun 8, 2023 $ 0.00167
+0.78%
$ -- $ 4
Jun 7, 2023 $ 0.00166
-12.43%
$ 5 million $ 1,398
Jun 6, 2023 $ 0.0018
+1.28%
$ 5.41 million $ 3,848
Jun 5, 2023 $ 0.00177
-10.44%
$ 5.33 million $ 4,001
Jun 4, 2023 $ 0.00198
-0.27%
$ 5.96 million $ 7,643
Jun 3, 2023 $ 0.00199
+0.14%
$ 5.98 million $ 9,082
Jun 2, 2023 $ 0.00197
-0.37%
$ 5.92 million $ 12,125
Jun 1, 2023 $ 0.00198
-0.13%
$ 5.95 million $ 8,802
May 31, 2023 $ 0.00198
-0.91%
$ 5.96 million $ 9,020
May 30, 2023 $ 0.002
-25.30%
$ 6.01 million $ 12,490
May 29, 2023 $ 0.00268
-0.97%
$ 8.05 million $ 11,144
May 28, 2023 $ 0.00271
-0.37%
$ 8.13 million $ 11,205
May 27, 2023 $ 0.00272
+1.56%
$ 8.17 million $ 12,326
May 26, 2023 $ 0.00267
+0.64%
$ 8.03 million $ 12,121
May 25, 2023 $ 0.00265
-0.82%
$ 7.98 million $ 12,116
May 24, 2023 $ 0.00267
-0.51%
$ 8.03 million $ 12,022
May 23, 2023 $ 0.00269
+0.69%
$ 8.08 million $ 11,325
May 22, 2023 $ 0.00267
-0.32%
$ 8.03 million $ 54,968
May 21, 2023 $ 0.00268
-1.38%
$ 8.04 million $ 11,899
May 20, 2023 $ 0.00271
+1.65%
$ 8.16 million $ 10,985
May 19, 2023 $ 0.00267
-0.04%
$ 8.02 million $ 59,433
May 18, 2023 $ 0.00267
-0.70%
$ 8.02 million $ 11,467
May 17, 2023 $ 0.00269
+0.42%
$ 8.08 million $ 11,774
May 16, 2023 $ 0.00268
-0.77%
$ 8.05 million $ 11,175
May 15, 2023 $ 0.0027
-2.43%
$ 8.12 million $ 11,946
May 14, 2023 $ 0.00277
+0.09%
$ 8.32 million $ 11,276
May 13, 2023 $ 0.00277
+3.96%
$ 8.33 million $ 10,996
May 12, 2023 $ 0.00267
+0.74%
$ 8.03 million $ 11,135
May 11, 2023 $ 0.00265
-0.78%
$ 7.97 million $ 11,961
May 10, 2023 $ 0.00267
+0.48%
$ 8.03 million $ 11,441
May 9, 2023 $ 0.00266
+0.58%
$ 8 million $ 12,269
May 8, 2023 $ 0.00265
-1.62%
$ 7.95 million $ 92,132
May 7, 2023 $ 0.00269
+84.58%
$ 8.07 million $ 4
May 6, 2023 $ 0.00146
-0.94%
$ 4.38 million $ 0
May 5, 2023 $ 0.00147
-45.48%
$ 4.42 million $ 744
May 4, 2023 $ 0.0027
-0.19%
$ 8.11 million $ 11,688
May 3, 2023 $ 0.0027
+0.80%
$ 8.13 million $ 50,674
May 2, 2023 $ 0.00268
-0.70%
$ 8.07 million $ 85,734