Victorum Historical Data

VCC Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0027
-1.79%
$ 8.12 million $ 11,495
Apr 30, 2023 $ 0.00275
+3.10%
$ 8.27 million $ 12,544
Apr 29, 2023 $ 0.00266
+0.12%
$ 8.01 million $ 11,817
Apr 28, 2023 $ 0.00266
-0.66%
$ 7.99 million $ 12,195
Apr 27, 2023 $ 0.00268
-0.33%
$ 8.05 million $ 11,535
Apr 26, 2023 $ 0.00269
-1.95%
$ 8.08 million $ 11,857
Apr 25, 2023 $ 0.00274
+1.16%
$ 8.25 million $ 11,868
Apr 24, 2023 $ 0.00271
-1.31%
$ 8.15 million $ 11,928
Apr 23, 2023 $ 0.00275
+1.12%
$ 8.26 million $ 11,989
Apr 22, 2023 $ 0.00272
+1.83%
$ 8.18 million $ 11,732
Apr 21, 2023 $ 0.00267
-0.09%
$ 8.03 million $ 11,924
Apr 20, 2023 $ 0.00267
+0.45%
$ 8.02 million $ 12,085
Apr 19, 2023 $ 0.00266
-1.38%
$ 8.01 million $ 12,328
Apr 18, 2023 $ 0.0027
+0.17%
$ 8.12 million $ 10,767
Apr 17, 2023 $ 0.00389
-14.05%
$ 11.69 million $ 8,159
Apr 16, 2023 $ 0.00453
-12.68%
$ 13.62 million $ 18,310
Apr 15, 2023 $ 0.00519
+1.64%
$ 15.59 million $ 12,403
Apr 14, 2023 $ 0.00483
-4.11%
$ 14.51 million $ 20,768
Apr 13, 2023 $ 0.00504
+1.65%
$ 15.14 million $ 10,639
Apr 12, 2023 $ 0.00473
-5.40%
$ 14.21 million $ 20,961
Apr 11, 2023 $ 0.005
+5.91%
$ 15.02 million $ 10,947
Apr 10, 2023 $ 0.00471
+0.03%
$ 14.16 million $ 80,549
Apr 9, 2023 $ 0.00472
+1.11%
$ 14.17 million $ 88,597
Apr 8, 2023 $ 0.00465
-0.59%
$ 13.96 million $ 29,036
Apr 7, 2023 $ 0.00467
-3.68%
$ 14.04 million $ 22,047
Apr 6, 2023 $ 0.00485
-0.29%
$ 14.58 million $ 10,362
Apr 5, 2023 $ 0.00487
+4.19%
$ 14.63 million $ 11,024
Apr 4, 2023 $ 0.00482
+3.70%
$ 14.49 million $ 10,949
Apr 3, 2023 $ 0.00465
-1.04%
$ 13.97 million $ 19,721
Apr 2, 2023 $ 0.0047
+0.28%
$ 14.12 million $ 40,626
Apr 1, 2023 $ 0.00469
-0.88%
$ 14.09 million $ 93,650
Mar 31, 2023 $ 0.00473
-3.64%
$ 14.21 million $ 20,135
Mar 30, 2023 $ 0.00491
+5.22%
$ 14.75 million $ 11,757
Mar 29, 2023 $ 0.00487
+0.11%
$ 14.62 million $ 8,999
Mar 28, 2023 $ 0.00486
+0.95%
$ 14.61 million $ 10,711
Mar 27, 2023 $ 0.00482
-5.48%
$ 14.5 million $ 10,721
Mar 26, 2023 $ 0.0051
+1.97%
$ 15.34 million $ 0.1
Mar 25, 2023 $ 0.005
+0.27%
$ 15.04 million $ 0.1
Mar 24, 2023 $ 0.00499
-15.90%
$ 15 million $ 7,251
Mar 23, 2023 $ 0.00593
+2.21%
$ 17.82 million $ 11,497
Mar 22, 2023 $ 0.0058
-3.79%
$ 17.44 million $ 12,516
Mar 21, 2023 $ 0.00603
+5.75%
$ 18.13 million $ 12,819
Mar 20, 2023 $ 0.00572
-9.32%
$ 17.18 million $ 25,685
Mar 19, 2023 $ 0.00629
+1.83%
$ 18.9 million $ 28,100
Mar 18, 2023 $ 0.00617
-0.66%
$ 18.54 million $ 88,233
Mar 17, 2023 $ 0.0062
-5.87%
$ 18.64 million $ 24,735
Mar 16, 2023 $ 0.00659
+11.78%
$ 19.79 million $ 14,414
Mar 15, 2023 $ 0.00589
-0.12%
$ 17.69 million $ 24,871
Mar 14, 2023 $ 0.0059
-4.47%
$ 17.74 million $ 25,893
Mar 13, 2023 $ 0.0059
+3.89%
$ 17.73 million $ 26,472