Patlu Historical Data

PATLU
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000205
+0.00%
$ -- $ 60,431
Yesterday, at 11 PM $ 0.0000184
-7.74%
$ -- $ 59,252
Yesterday, at 10 PM $ 0.0000199
+0.92%
$ -- $ 63,615
Yesterday, at 9 PM $ 0.0000197
-0.95%
$ -- $ 65,290
Yesterday, at 8 PM $ 0.0000199
+2.76%
$ -- $ 67,037
Yesterday, at 7 PM $ 0.0000191
+14.39%
$ -- $ 68,024
Yesterday, at 6 PM $ 0.0000151
-2.48%
$ -- $ 45,994
Yesterday, at 5 PM $ 0.0000155
+2.70%
$ -- $ 51,288
Yesterday, at 4 PM $ 0.0000146
-13.77%
$ -- $ 61,291
Yesterday, at 3 PM $ 0.0000168
+4.18%
$ -- $ 68,549
Yesterday, at 2 PM $ 0.0000164
+15.72%
$ -- $ 65,539
Yesterday, at 1 PM $ 0.0000141
-5.66%
$ -- $ 51,463
Yesterday, at 12 PM $ 0.000014
-6.10%
$ -- $ 54,103
Yesterday, at 11 AM $ 0.0000145
-7.90%
$ -- $ 55,545
Yesterday, at 10 AM $ 0.0000158
-2.23%
$ -- $ 60,047
Yesterday, at 9 AM $ 0.0000164
+1.31%
$ -- $ 61,580
Yesterday, at 8 AM $ 0.0000172
-9.26%
$ -- $ 65,923
Yesterday, at 7 AM $ 0.0000192
+7.89%
$ -- $ 73,194
Yesterday, at 6 AM $ 0.0000177
+28.41%
$ -- $ 75,860
Yesterday, at 5 AM $ 0.0000141
-43.27%
$ -- $ 69,783
Yesterday, at 4 AM $ 0.0000291
-18.65%
$ -- $ 145,197
Yesterday, at 3 AM $ 0.0000335
+108.39%
$ -- $ 311,899
Yesterday, at 2 AM $ 0.000016
-0.99%
$ -- $ 165,788
Yesterday, at 1 AM $ 0.0000162
+1.42%
$ -- $ 162,565
Yesterday, at 12 AM $ 0.0000159
+33.44%
$ -- $ 160,835
Aug 16, 11 PM $ 0.0000111
-4.46%
$ -- $ 109,467
Aug 16, 10 PM $ 0.0000115
-13.37%
$ -- $ 113,387
Aug 16, 9 PM $ 0.0000146
-20.34%
$ -- $ 159,837
Aug 16, 8 PM $ 0.000017
-11.79%
$ -- $ 165,588
Aug 16, 7 PM $ 0.0000194
-2.10%
$ -- $ 186,075
Aug 16, 6 PM $ 0.0000198
+7.08%
$ -- $ 189,594
Aug 16, 5 PM $ 0.0000186
-42.21%
$ -- $ 179,373
Aug 16, 4 PM $ 0.0000325
+266.73%
$ -- $ 292,023
Aug 16, 3 PM $ 0.0₅879
-14.67%
$ -- $ 78,398
Aug 16, 2 PM $ 0.0₅999
+17.73%
$ -- $ 90,678
Aug 16, 1 PM $ 0.0₅853
-17.14%
$ -- $ 71,636
Aug 16, 12 PM $ 0.0000103
-20.41%
$ -- $ 86,468
Aug 16, 11 AM $ 0.000013
-8.77%
$ -- $ 106,320
Aug 16, 10 AM $ 0.0000143
-3.33%
$ -- $ 125,842
Aug 16, 9 AM $ 0.0000149
+25.90%
$ -- $ 127,026
Aug 16, 8 AM $ 0.0000116
-60.47%
$ -- $ 93,456
Aug 16, 7 AM $ 0.0000293
-20.10%
$ -- $ 229,137
Aug 16, 6 AM $ 0.0000366
+4.33%
$ -- $ 276,982
Aug 16, 5 AM $ 0.000035
+3.45%
$ -- $ 250,725
Aug 16, 4 AM $ 0.0000326
-7.53%
$ -- $ 201,376
Download