Patlu Historical Data

PATLU Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.000015
+0.00%
$ -- $ 54,207
1:44 PM $ 0.000015
+0.00%
$ -- $ 54,244
1:38 PM $ 0.000015
+0.00%
$ -- $ 52,757
1:33 PM $ 0.0000146
+2.95%
$ -- $ 52,758
1:29 PM $ 0.0000139
+0.00%
$ -- $ 50,069
1:19 PM $ 0.0000139
-1.17%
$ -- $ 50,946
1:09 PM $ 0.0000146
+0.00%
$ -- $ 54,069
1:05 PM $ 0.0000149
+0.00%
$ -- $ 50,848
12:42 PM $ 0.000014
-6.10%
$ -- $ 54,103
12:37 PM $ 0.0000157
+0.00%
$ -- $ 60,339
12:17 PM $ 0.0000167
+0.00%
$ -- $ 59,789
12:16 PM $ 0.0000164
+0.00%
$ -- $ 59,375
12:15 PM $ 0.0000163
+0.00%
$ -- $ 56,574
12:04 PM $ 0.0000155
+3.48%
$ -- $ 56,387
11:58 AM $ 0.0000145
+0.00%
$ -- $ 55,545
11:47 AM $ 0.0000146
+0.00%
$ -- $ 55,548
11:38 AM $ 0.000015
+0.00%
$ -- $ 55,578
11:36 AM $ 0.000015
+0.00%
$ -- $ 54,996
11:31 AM $ 0.0000149
+0.00%
$ -- $ 58,238
11:13 AM $ 0.0000158
+0.00%
$ -- $ 58,635
10:43 AM $ 0.0000158
+0.00%
$ -- $ 60,047
10:37 AM $ 0.0000161
+0.00%
$ -- $ 60,668
10:31 AM $ 0.0000163
+0.00%
$ -- $ 60,722
10:28 AM $ 0.0000163
+0.00%
$ -- $ 60,714
10:11 AM $ 0.0000162
-0.21%
$ -- $ 60,672
10:09 AM $ 0.000016
+0.00%
$ -- $ 60,179
10:07 AM $ 0.0000161
+0.00%
$ -- $ 61,201
9:43 AM $ 0.0000164
+0.00%
$ -- $ 61,580
9:29 AM $ 0.0000164
+0.00%
$ -- $ 58,423
9:25 AM $ 0.0000155
+0.00%
$ -- $ 59,909
9:21 AM $ 0.0000159
+0.00%
$ -- $ 60,315
9:05 AM $ 0.000016
-1.01%
$ -- $ 62,188
8:59 AM $ 0.0000172
+0.00%
$ -- $ 65,923
8:58 AM $ 0.0000171
+0.00%
$ -- $ 65,873
8:50 AM $ 0.0000171
-3.04%
$ -- $ 68,284
8:47 AM $ 0.000018
+0.00%
$ -- $ 70,122
8:45 AM $ 0.0000181
+0.00%
$ -- $ 75,636
8:38 AM $ 0.0000195
+0.00%
$ -- $ 77,314
8:25 AM $ 0.0000194
+0.00%
$ -- $ 79,931
8:24 AM $ 0.0000195
+0.00%
$ -- $ 80,348
8:20 AM $ 0.0000196
+0.00%
$ -- $ 80,056
8:18 AM $ 0.0000195
+0.03%
$ -- $ 80,119
8:12 AM $ 0.0000194
+0.09%
$ -- $ 79,638
8:04 AM $ 0.0000189
+0.00%
$ -- $ 78,992
7:59 AM $ 0.0000192
+0.00%
$ -- $ 73,194
7:58 AM $ 0.0000178
+0.00%
$ -- $ 73,027
7:54 AM $ 0.0000177
+0.00%
$ -- $ 69,143
7:50 AM $ 0.0000168
+0.00%
$ -- $ 69,568
7:48 AM $ 0.0000168
+0.00%
$ -- $ 70,618
7:47 AM $ 0.0000169
+0.00%
$ -- $ 66,091