Patlu Historical Data

PATLU Page 5
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0000259
+4.64%
$ -- $ 120,664
5:18 AM $ 0.000025
+0.00%
$ -- $ 122,574
5:17 AM $ 0.0000249
+0.13%
$ -- $ 122,447
5:16 AM $ 0.0000245
+0.00%
$ -- $ 120,127
5:15 AM $ 0.0000244
+6.74%
$ -- $ 113,639
5:14 AM $ 0.0000216
+17.91%
$ -- $ 89,110
5:13 AM $ 0.0000174
-1.07%
$ -- $ 85,886
5:12 AM $ 0.0000176
+0.00%
$ -- $ 90,824
5:10 AM $ 0.0000186
+0.00%
$ -- $ 90,561
5:09 AM $ 0.0000185
+0.00%
$ -- $ 103,425
5:08 AM $ 0.0000212
+0.00%
$ -- $ 120,908
5:03 AM $ 0.0000249
+0.00%
$ -- $ 143,288
Download