ZEN Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₆825
-0.67%
$ -- $ 1
Jul 15, 2025 $ 0.0₆829
+6.31%
$ 82,655 $ 1
Jul 8, 2025 $ 0.0₆676
+0.46%
$ -- $ 1
Jul 7, 2025 $ 0.0₆674
-1.25%
$ 67,191 $ 1
Jun 26, 2025 $ 0.0₆638
-0.35%
$ 63,656 $ 0.1
Jun 22, 2025 $ 0.0₆607
+1.06%
$ -- $ 0.1
Jun 21, 2025 $ 0.0₆594
-6.78%
$ -- $ 0.1
Download