California Fraud Historical Data

CaliFraud
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0₅452
+0.00%
$ 4,524 $ 608
May 13, 3 PM $ 0.0₅444
+0.00%
$ 4,436 $ 576
May 13, 2 PM $ 0.0₅499
+0.00%
$ 4,991 $ 303
May 12, 10 PM $ 0.0₅565
-3.52%
$ 5,652 $ 435
May 12, 5 PM $ 0.0₅58
+0.00%
$ 5,796 $ 277
May 12, 12 PM $ 0.0₅572
+0.00%
$ 5,719 $ 182
May 11, 6 PM $ 0.0₅608
+0.00%
$ 6,084 $ 22
May 8, 2 AM $ 0.0₅461
+0.00%
$ 4,611 $ 256
May 7, 12 PM $ 0.0₅483
+0.00%
$ 4,829 $ 8
May 6, 12 AM $ 0.0₅53
+4.53%
$ 5,299 $ 413
May 5, 12 PM $ 0.0₅506
+0.00%
$ 5,057 $ 797
May 5, 11 AM $ 0.0₅523
+1.91%
$ 5,226 $ 838
May 5, 10 AM $ 0.0₅567
+0.00%
$ 5,674 $ 628
May 4, 2 PM $ 0.0₅763
+0.00%
$ 7,627 $ 1,249
May 4, 11 AM $ 0.0₅636
+0.00%
$ 6,357 $ 972
May 4, 8 AM $ 0.0₅639
+9.76%
$ 6,392 $ 698
May 3, 3 PM $ 0.0₅525
-3.00%
$ 5,246 $ 424
May 2, 4 PM $ 0.0₅424
+0.00%
$ 4,234 $ 287
May 1, 9 PM $ 0.0₅445
+0.00%
$ 4,445 $ 109
Apr 28, 6 AM $ 0.0₅44
-0.66%
$ 4,403 $ 132
Apr 28, 5 AM $ 0.0₅369
+0.00%
$ 3,686 $ 110
Apr 28, 4 AM $ 0.0₅378
+13.26%
$ 3,774 $ 109
Apr 23, 3 AM $ 0.0₅356
+0.00%
$ 3,561 $ 860
Apr 23, 2 AM $ 0.0₅358
-1.67%
$ 3,579 $ 853
Apr 23, 1 AM $ 0.0₅364
-34.16%
$ 3,644 $ 844
Apr 22, 4 PM $ 0.0₅683
+0.00%
$ 6,831 $ 294
Apr 20, 10 AM $ 0.0₅7
-0.10%
$ 7,001 $ 40
Apr 19, 12 AM $ 0.0₅725
+0.00%
$ 7,245 $ 2,028
Apr 18, 3 PM $ 0.0000114
+0.00%
$ 11,406 $ 291
Apr 18, 7 AM $ 0.0000112
+0.94%
$ 11,200 $ 127
Apr 18, 6 AM $ 0.0000108
+0.00%
$ 10,805 $ 83
Apr 16, 3 PM $ 0.0₅91
+2.65%
$ 9,100 $ 422
Apr 16, 6 AM $ 0.0₅828
+0.00%
$ 8,276 $ 258
Apr 16, 5 AM $ 0.0₅828
-1.85%
$ 8,278 $ 227
Apr 15, 6 PM $ 0.0₅732
+0.00%
$ 7,318 $ 147
Apr 15, 12 AM $ 0.0₅753
+0.00%
$ 7,525 $ 710
Apr 14, 11 PM $ 0.0₅768
+0.00%
$ 7,683 $ 761
Apr 14, 7 AM $ 0.0₅951
+0.00%
$ -- $ 2,166
Apr 13, 7 PM $ 0.0000152
+3.81%
$ 15,227 $ 986
Apr 13, 10 AM $ 0.0₅868
+0.00%
$ 8,682 $ 279
Apr 12, 3 PM $ 0.0₅77
+0.00%
$ 7,702 $ 56
Apr 11, 5 AM $ 0.0₅693
+0.00%
$ 6,927 $ 324
Apr 9, 9 PM $ 0.0₅883
+12.75%
$ 8,830 $ 590
Apr 9, 7 PM $ 0.0₅778
+0.00%
$ 7,776 $ 207
Apr 8, 3 AM $ 0.0₅635
+0.00%
$ 6,350 $ 542
Apr 7, 9 PM $ 0.0₅733
+9.60%
$ 7,327 $ 619
Apr 7, 10 AM $ 0.0₅632
+0.00%
$ 6,321 $ 410
Apr 6, 2 PM $ 0.0₅83
+0.00%
$ 8,297 $ 246
Download