allt coin Historical Data

ALLT
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.000167
+0.49%
$ -- $ 5
Oct 2 $ 0.000138
+393.42%
$ 1,228 $ 34
Sep 25 $ 0.0000831
+58.60%
$ 599 $ 66
Sep 11 $ 0.0000805
+50.99%
$ -- $ 5
Sep 4 $ 0.000138
+76.51%
$ -- $ 15
Aug 28 $ 0.000078
+55.26%
$ 504 $ 5
Aug 21 $ 0.0000523
-50.15%
$ -- $ 28
Aug 14 $ 0.000153
-27.21%
$ -- $ 24
Aug 7 $ 0.00017
-60.95%
$ 1,204 $ 18
Jul 31 $ 0.000436
+113.34%
$ 2,473 $ 175
Jul 24 $ 0.000321
+33.63%
$ 1,761 $ 55
Jul 17 $ 0.00024
-27.78%
$ 1,270 $ 41
Jul 10 $ 0.000516
+31.89%
$ -- $ 54
Jul 3 $ 0.000394
+0.13%
$ -- $ 24
Jun 26 $ 0.000428
-6.35%
$ -- $ 22
Jun 19 $ 0.000458
+15.89%
$ 2,227 $ 7
Jun 12 $ 0.000452
+2.45%
$ 1,892 $ 96
Jun 5 $ 0.000385
-81.32%
$ 2,025 $ 1,149
May 29 $ 0.000872
-46.39%
$ 3,832 $ 71
Download