allt coin Historical Data

ALLT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.000407
+47.84%
$ 2,289 $ 10
Aug 3, 2023 $ 0.000275
+34.92%
$ 1,540 $ 6
Aug 2, 2023 $ 0.000204
-0.06%
$ 1,136 $ 10
Jul 30, 2023 $ 0.000321
-0.57%
$ 1,761 $ 3
Jul 29, 2023 $ 0.000323
-0.02%
$ 1,762 $ 3
Jul 27, 2023 $ 0.000472
+0.44%
$ -- $ 19
Jul 26, 2023 $ 0.00047
+100.80%
$ 2,523 $ 19
Jul 25, 2023 $ 0.000233
-0.16%
$ -- $ 6
Jul 24, 2023 $ 0.000234
-2.88%
$ 1,241 $ 6
Jul 23, 2023 $ 0.00024
+0.31%
$ 1,270 $ 6
Jul 22, 2023 $ 0.000269
-0.16%
$ -- $ 9
Jul 21, 2023 $ 0.000269
-9.69%
$ 1,408 $ 9
Jul 20, 2023 $ 0.000334
+1.38%
$ -- $ 5
Jul 19, 2023 $ 0.000329
-0.19%
$ 1,704 $ 5
Jul 18, 2023 $ 0.000329
-0.70%
$ -- $ 3
Jul 17, 2023 $ 0.000332
-0.29%
$ 1,697 $ 3
Jul 15, 2023 $ 0.000516
+0.18%
$ -- $ 17
Jul 14, 2023 $ 0.000516
+1.38%
$ 2,594 $ 17
Jul 13, 2023 $ 0.000508
+2.43%
$ 2,543 $ 4
Jul 12, 2023 $ 0.000496
+47.36%
$ 2,469 $ 1
Jul 11, 2023 $ 0.000397
+0.41%
$ -- $ 7
Jul 10, 2023 $ 0.000395
+0.98%
$ 1,945 $ 7
Jul 9, 2023 $ 0.000394
+0.09%
$ -- $ 12
Jul 8, 2023 $ 0.000393
-0.02%
$ 1,913 $ 12
Jul 1, 2023 $ 0.000428
+0.36%
$ 2,086 $ 6
Jun 30, 2023 $ 0.000427
+0.42%
$ 2,079 $ 6
Jun 28, 2023 $ 0.00044
-0.04%
$ -- $ 0
Jun 27, 2023 $ 0.00044
-3.08%
$ 2,144 $ 2
Jun 26, 2023 $ 0.000454
-0.69%
$ 2,212 $ 8
Jun 25, 2023 $ 0.000457
-0.52%
$ 2,227 $ 0
Jun 20, 2023 $ 0.000458
-0.22%
$ -- $ 4
Jun 19, 2023 $ 0.000459
+16.11%
$ 2,210 $ 4
Jun 18, 2023 $ 0.000395
-6.62%
$ 1,892 $ 8
Jun 17, 2023 $ 0.000452
+0.94%
$ -- $ 2
Jun 16, 2023 $ 0.000448
-49.89%
$ 2,118 $ 2
Jun 15, 2023 $ 0.000549
-0.08%
$ 2,584 $ 0
Jun 14, 2023 $ 0.00055
-44.30%
$ 2,571 $ 0
Jun 13, 2023 $ 0.000987
-50.64%
$ 4,586 $ 87
Jun 12, 2023 $ 0.000442
+0.13%
$ -- $ 4
Jun 11, 2023 $ 0.000441
-61.97%
$ 2,025 $ 4
Jun 10, 2023 $ 0.000385
-3.05%
$ -- $ 6
Jun 9, 2023 $ 0.000397
+7.12%
$ 1,802 $ 46
Jun 8, 2023 $ 0.00307
+0.15%
$ -- $ 279
Jun 7, 2023 $ 0.00306
+48.32%
$ 13,727 $ 278
Jun 6, 2023 $ 0.00308
+0.23%
$ -- $ 271
Jun 5, 2023 $ 0.00307
+48.92%
$ 13,577 $ 270
Jun 4, 2023 $ 0.000872
+0.11%
$ 3,832 $ 0
Jun 3, 2023 $ 0.00188
-0.24%
$ -- $ 29
Jun 2, 2023 $ 0.00188
-8.82%
$ 8,159 $ 29
May 29, 2023 $ 0.00162
-0.27%
$ -- $ 13
Download