allt coin Historical Data

ALLT
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000167
+0.49%
$ -- $ 5
Oct 8, 2023 $ 0.000166
+20.03%
$ 1,228 $ 5
Oct 7, 2023 $ 0.000138
+8.97%
$ 1,020 $ 2
Oct 6, 2023 $ 0.000127
+53.64%
$ 932 $ 19
Oct 5, 2023 $ 0.000028
+0.86%
$ -- $ 2
Oct 4, 2023 $ 0.0000278
+1.37%
$ 202 $ 2
Oct 3, 2023 $ 0.0000274
-0.61%
$ 199 $ 0
Oct 2, 2023 $ 0.0000498
+77.48%
$ 360 $ 9
Oct 1, 2023 $ 0.0000831
+2.69%
$ 599 $ 37
Sep 30, 2023 $ 0.000081
+0.28%
$ 581 $ 5
Sep 29, 2023 $ 0.0000808
+49.37%
$ 577 $ 6
Sep 28, 2023 $ 0.0000541
-31.64%
$ 385 $ 2
Sep 27, 2023 $ 0.0000791
+50.85%
$ 560 $ 7
Sep 26, 2023 $ 0.0000524
-0.44%
$ 370 $ 4
Sep 25, 2023 $ 0.0000526
+0.40%
$ 370 $ 5
Sep 17, 2023 $ 0.0000802
-0.36%
$ -- $ 2
Sep 16, 2023 $ 0.0000805
+0.83%
$ 545 $ 2
Sep 14, 2023 $ 0.0000526
+0.17%
$ -- $ 1
Sep 13, 2023 $ 0.0000526
+1.11%
$ 353 $ 1
Sep 12, 2023 $ 0.0000531
-0.23%
$ -- $ 0
Sep 11, 2023 $ 0.0000532
-0.14%
$ 356 $ 0
Sep 7, 2023 $ 0.000138
-1.10%
$ 901 $ 9
Sep 6, 2023 $ 0.0001
-0.25%
$ 656 $ 4
Sep 5, 2023 $ 0.0000705
+0.52%
$ 460 $ 1
Sep 4, 2023 $ 0.0000702
-10.02%
$ 456 $ 1
Sep 3, 2023 $ 0.000078
+0.49%
$ 504 $ 1
Sep 2, 2023 $ 0.0000518
-0.41%
$ -- $ 2
Sep 1, 2023 $ 0.000052
-0.59%
$ 332 $ 2
Aug 29, 2023 $ 0.0000501
-0.14%
$ -- $ 0
Aug 28, 2023 $ 0.0000502
-0.09%
$ 316 $ 0
Aug 26, 2023 $ 0.0000523
+0.05%
$ -- $ 3
Aug 25, 2023 $ 0.0000522
-0.66%
$ 325 $ 5
Aug 24, 2023 $ 0.0000525
+0.26%
$ 325 $ 2
Aug 23, 2023 $ 0.0000801
-0.74%
$ 493 $ 4
Aug 22, 2023 $ 0.0000807
-35.62%
$ 495 $ 6
Aug 21, 2023 $ 0.000125
+19.60%
$ 765 $ 8
Aug 20, 2023 $ 0.000153
+0.26%
$ -- $ 2
Aug 19, 2023 $ 0.000153
+0.70%
$ 924 $ 2
Aug 18, 2023 $ 0.000152
+90.44%
$ 914 $ 12
Aug 16, 2023 $ 0.000172
+0.32%
$ 1,024 $ 3
Aug 15, 2023 $ 0.000171
-8.88%
$ 1,016 $ 4
Aug 14, 2023 $ 0.000188
-10.49%
$ 1,110 $ 4
Aug 13, 2023 $ 0.000205
+20.47%
$ 1,204 $ 9
Aug 12, 2023 $ 0.00017
-27.71%
$ 994 $ 0
Aug 11, 2023 $ 0.000235
+0.07%
$ 1,369 $ 4
Aug 9, 2023 $ 0.00016
-0.04%
$ -- $ 2
Aug 8, 2023 $ 0.00016
-21.68%
$ 917 $ 2
Aug 7, 2023 $ 0.000204
-53.09%
$ 1,166 $ 9
Aug 6, 2023 $ 0.000436
-6.42%
$ 2,473 $ 41
Aug 5, 2023 $ 0.000465
+14.26%
$ 2,629 $ 108
Download