GatorSwap Token Historical Data

Gator
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000845
+0.00%
$ -- $ 19
Yesterday, at 9 PM $ 0.000845
+0.00%
$ -- $ 19
Yesterday, at 8 PM $ 0.000844
+0.10%
$ -- $ 17
Yesterday, at 7 PM $ 0.000844
+0.00%
$ -- $ 13
Yesterday, at 11 AM $ 0.000842
+0.00%
$ -- $ 30
Jul 2, 8 PM $ 0.000837
+0.00%
$ -- $ 42
Jul 2, 7 PM $ 0.000838
+0.00%
$ -- $ 39
Jul 2, 1 PM $ 0.000841
+0.08%
$ -- $ 49
Jul 2, 11 AM $ 0.00084
+0.00%
$ -- $ 38
Jul 2, 12 AM $ 0.000834
-0.11%
$ -- $ 52
Jul 1, 10 PM $ 0.000838
+0.00%
$ -- $ 43
Jul 1, 2 PM $ 0.000835
+0.00%
$ -- $ 31
Jul 1, 1 PM $ 0.000835
+0.00%
$ -- $ 29
Jul 1, 11 AM $ 0.000832
+0.00%
$ -- $ 27
Jul 1, 10 AM $ 0.000833
+0.00%
$ -- $ 25
Jul 1, 4 AM $ 0.000837
+0.00%
$ -- $ 28
Jul 1, 3 AM $ 0.000836
+0.00%
$ -- $ 30
Jul 1, 2 AM $ 0.000836
+0.05%
$ -- $ 29
Jul 1, 1 AM $ 0.000832
+0.00%
$ -- $ 26
Jun 30, 1 PM $ 0.000833
+0.00%
$ -- $ 39
Jun 30, 12 PM $ 0.000834
+0.00%
$ -- $ 36
Jun 30, 11 AM $ 0.000834
+0.00%
$ -- $ 38
Jun 30, 2 AM $ 0.000836
+0.00%
$ -- $ 30
Jun 29, 6 PM $ 0.000841
+0.00%
$ -- $ 35
Jun 29, 5 PM $ 0.00084
+0.16%
$ -- $ 30
Jun 29, 2 PM $ 0.000835
+0.00%
$ -- $ 23
Jun 29, 1 PM $ 0.000834
+0.00%
$ -- $ 20
Jun 29, 3 AM $ 0.000838
+0.00%
$ -- $ 18
Jun 28, 5 PM $ 0.000835
+0.00%
$ -- $ 17
Jun 28, 4 PM $ 0.000835
-0.16%
$ -- $ 15
Jun 28, 6 AM $ 0.000837
+0.00%
$ -- $ 11
Jun 27, 10 PM $ 0.000838
+0.00%
$ -- $ 8
Jun 27, 9 PM $ 0.000838
+0.00%
$ -- $ 6
Jun 26, 2 PM $ 0.000837
+0.00%
$ -- $ 77
Jun 26, 1 PM $ 0.000837
+0.05%
$ -- $ 109
Jun 26, 12 PM $ 0.000838
+0.00%
$ -- $ 103
Jun 26, 11 AM $ 0.000839
+0.00%
$ -- $ 101
Jun 26, 7 AM $ 0.000794
+0.30%
$ -- $ 98
Jun 26, 4 AM $ 0.000837
+0.00%
$ -- $ 95
Jun 26, 3 AM $ 0.000847
+0.00%
$ -- $ 93
Jun 25, 5 PM $ 0.00084
+0.00%
$ -- $ 93
Jun 25, 3 PM $ 0.000839
+0.00%
$ -- $ 114
Jun 25, 2 PM $ 0.000837
+0.62%
$ -- $ 107
Jun 25, 1 PM $ 0.000833
-0.57%
$ -- $ 90
Jun 25, 11 AM $ 0.000842
+0.00%
$ -- $ 66
Jun 25, 6 AM $ 0.000968
+0.00%
$ -- $ 71
Jun 25, 5 AM $ 0.000963
+0.00%
$ -- $ 68
Jun 25, 2 AM $ 0.000843
+0.00%
$ -- $ 55
Jun 24, 10 PM $ 0.000841
+0.00%
$ -- $ 56
Jun 24, 9 PM $ 0.000841
+0.00%
$ -- $ 54
Download