Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GatorSwap Token Historical Data

Gator Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $0.000859
+0.00%
$-- $12
Jun 13, 1 PM $0.000858
+0.00%
$-- $19
Jun 13, 5 AM $0.000852
+0.00%
$-- $18
Jun 12, 11 PM $0.000854
+0.00%
$-- $15
Jun 12, 3 PM $0.000859
+0.00%
$-- $12
Jun 12, 2 PM $0.000859
+0.00%
$-- $9
Jun 11, 8 AM $0.000855
+0.00%
$-- $42
Jun 11, 1 AM $0.000852
+0.00%
$-- $39
Jun 10, 9 PM $0.000848
+0.00%
$-- $32
Jun 10, 1 PM $0.000852
+0.11%
$-- $48
Jun 10, 9 AM $0.000847
+0.00%
$-- $39
Jun 10, 4 AM $0.000848
+0.00%
$-- $38
Jun 10, 2 AM $0.000849
+0.00%
$-- $34
Jun 9, 9 PM $0.000854
+0.00%
$-- $50
Jun 9, 2 PM $0.00085
-0.30%
$-- $43
Jun 9, 7 AM $0.000858
+0.00%
$-- $30
Jun 9, 12 AM $0.000853
+0.00%
$-- $32
Jun 8, 11 AM $0.000856
+0.00%
$-- $41
Jun 8, 5 AM $0.000852
+0.00%
$-- $52
Jun 7, 10 PM $0.000852
+0.02%
$-- $58
Jun 7, 7 PM $0.000848
+0.00%
$-- $43
Jun 7, 8 AM $0.00085
-0.14%
$-- $33
Jun 7, 5 AM $0.000848
+0.00%
$-- $42
Jun 7, 4 AM $0.000847
+0.00%
$-- $38
Jun 6, 10 PM $0.000841
+0.00%
$-- $60
Jun 6, 8 AM $0.000848
+0.00%
$-- $144
Jun 6, 5 AM $0.000844
+0.57%
$-- $171
Jun 6, 4 AM $0.000841
-0.17%
$-- $162
Jun 6, 12 AM $0.000842
+0.00%
$-- $159
Jun 5, 9 PM $0.000845
+0.00%
$-- $157
Jun 5, 8 PM $0.000845
+0.34%
$-- $152
Jun 5, 7 PM $0.000839
-0.21%
$-- $137
Jun 5, 6 PM $0.000841
-0.10%
$-- $126
Jun 5, 5 PM $0.000843
+0.00%
$-- $117
Jun 5, 4 PM $0.000847
+0.14%
$-- $110
Jun 5, 3 PM $0.000846
+0.00%
$-- $91
Jun 5, 1 PM $0.000848
+0.00%
$-- $86
Jun 5, 9 AM $0.000852
+0.00%
$-- $97
Jun 5, 7 AM $0.000851
+0.32%
$-- $102
Jun 5, 6 AM $0.000846
-0.31%
$-- $89
Jun 5, 5 AM $0.000849
-0.12%
$-- $72
Jun 5, 1 AM $0.000856
+0.00%
$-- $130
Jun 4, 12 PM $0.000855
+0.25%
$-- $150
Jun 4, 9 AM $0.000851
+0.00%
$-- $133
Jun 4, 8 AM $0.000852
+0.00%
$-- $124
Jun 4, 5 AM $0.000856
-0.11%
$-- $123
Jun 4, 4 AM $0.000862
+0.00%
$-- $113
Jun 4, 3 AM $0.00086
+0.40%
$-- $120
Jun 4, 2 AM $0.000855
+0.12%
$-- $112
Jun 4, 1 AM $0.000855
-0.61%
$-- $96