GatorSwap Token Historical Data

Gator Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00084
+0.00%
$ -- $ 50
Jun 24, 5 PM $ 0.000872
+0.00%
$ -- $ 38
Jun 24, 4 PM $ 0.000872
+0.12%
$ -- $ 32
Jun 24, 3 PM $ 0.00087
+1.34%
$ -- $ 23
Jun 24, 12 AM $ 0.000847
+0.00%
$ -- $ 31
Jun 23, 8 AM $ 0.000845
+0.00%
$ -- $ 42
Jun 23, 6 AM $ 0.000847
-0.09%
$ -- $ 31
Jun 23, 5 AM $ 0.000849
+0.00%
$ -- $ 22
Jun 22, 7 PM $ 0.00085
+0.00%
$ -- $ 23
Jun 22, 12 PM $ 0.000855
+0.02%
$ -- $ 13
Jun 20, 6 AM $ 0.00085
+0.00%
$ -- $ 15
Jun 19, 9 PM $ 0.000848
+0.00%
$ -- $ 11
Jun 19, 4 PM $ 0.000848
+0.00%
$ -- $ 8
Jun 18, 3 PM $ 0.000846
-0.28%
$ -- $ 38
Jun 18, 5 AM $ 0.00085
-0.06%
$ -- $ 29
Jun 18, 4 AM $ 0.000851
-0.05%
$ -- $ 25
Jun 17, 7 PM $ 0.000854
+0.00%
$ -- $ 17
Jun 17, 2 PM $ 0.000854
+0.00%
$ -- $ 10
Jun 17, 1 PM $ 0.000859
+0.00%
$ -- $ 5
Jun 16, 1 PM $ 0.000857
+0.00%
$ -- $ 22
Jun 16, 2 AM $ 0.000858
+0.00%
$ -- $ 35
Jun 15, 10 PM $ 0.00086
-0.02%
$ -- $ 29
Jun 15, 1 PM $ 0.000864
+0.09%
$ -- $ 30
Jun 14, 9 PM $ 0.000859
+0.00%
$ -- $ 12
Jun 13, 1 PM $ 0.000858
+0.00%
$ -- $ 19
Jun 13, 5 AM $ 0.000852
+0.00%
$ -- $ 18
Jun 12, 11 PM $ 0.000854
+0.00%
$ -- $ 15
Jun 12, 3 PM $ 0.000859
+0.00%
$ -- $ 12
Jun 12, 2 PM $ 0.000859
+0.00%
$ -- $ 9
Jun 11, 8 AM $ 0.000855
+0.00%
$ -- $ 42
Jun 11, 1 AM $ 0.000852
+0.00%
$ -- $ 39
Jun 10, 9 PM $ 0.000848
+0.00%
$ -- $ 32
Jun 10, 1 PM $ 0.000852
+0.11%
$ -- $ 48
Jun 10, 9 AM $ 0.000847
+0.00%
$ -- $ 39
Jun 10, 4 AM $ 0.000848
+0.00%
$ -- $ 38
Jun 10, 2 AM $ 0.000849
+0.00%
$ -- $ 34
Jun 9, 9 PM $ 0.000854
+0.00%
$ -- $ 50
Jun 9, 2 PM $ 0.00085
-0.30%
$ -- $ 43
Jun 9, 7 AM $ 0.000858
+0.00%
$ -- $ 30
Jun 9, 12 AM $ 0.000853
+0.00%
$ -- $ 32
Jun 8, 11 AM $ 0.000856
+0.00%
$ -- $ 41
Jun 8, 5 AM $ 0.000852
+0.00%
$ -- $ 52
Jun 7, 10 PM $ 0.000852
+0.02%
$ -- $ 58
Jun 7, 7 PM $ 0.000848
+0.00%
$ -- $ 43
Jun 7, 8 AM $ 0.00085
-0.14%
$ -- $ 33
Jun 7, 5 AM $ 0.000848
+0.00%
$ -- $ 42
Jun 7, 4 AM $ 0.000847
+0.00%
$ -- $ 38
Jun 6, 10 PM $ 0.000841
+0.00%
$ -- $ 60
Jun 6, 8 AM $ 0.000848
+0.00%
$ -- $ 144
Jun 6, 5 AM $ 0.000844
+0.57%
$ -- $ 171