GatorSwap Token Historical Data

Gator Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000841
-0.17%
$ -- $ 162
Jun 6, 12 AM $ 0.000842
+0.00%
$ -- $ 159
Jun 5, 9 PM $ 0.000845
+0.00%
$ -- $ 157
Jun 5, 8 PM $ 0.000845
+0.34%
$ -- $ 152
Jun 5, 7 PM $ 0.000839
-0.21%
$ -- $ 137
Jun 5, 6 PM $ 0.000841
-0.10%
$ -- $ 126
Jun 5, 5 PM $ 0.000843
+0.00%
$ -- $ 117
Jun 5, 4 PM $ 0.000847
+0.14%
$ -- $ 110
Jun 5, 3 PM $ 0.000846
+0.00%
$ -- $ 91
Jun 5, 1 PM $ 0.000848
+0.00%
$ -- $ 86
Jun 5, 9 AM $ 0.000852
+0.00%
$ -- $ 97
Jun 5, 7 AM $ 0.000851
+0.32%
$ -- $ 102
Jun 5, 6 AM $ 0.000846
-0.31%
$ -- $ 89
Jun 5, 5 AM $ 0.000849
-0.12%
$ -- $ 72
Jun 5, 1 AM $ 0.000856
+0.00%
$ -- $ 130
Jun 4, 12 PM $ 0.000855
+0.25%
$ -- $ 150
Jun 4, 9 AM $ 0.000851
+0.00%
$ -- $ 133
Jun 4, 8 AM $ 0.000852
+0.00%
$ -- $ 124
Jun 4, 5 AM $ 0.000856
-0.11%
$ -- $ 123
Jun 4, 4 AM $ 0.000862
+0.00%
$ -- $ 113
Jun 4, 3 AM $ 0.00086
+0.40%
$ -- $ 120
Jun 4, 2 AM $ 0.000855
+0.12%
$ -- $ 112
Jun 4, 1 AM $ 0.000855
-0.61%
$ -- $ 96
Jun 4, 12 AM $ 0.000862
+0.00%
$ -- $ 74
Jun 3, 8 PM $ 0.000861
+0.00%
$ -- $ 84
Jun 3, 4 PM $ 0.000864
+0.00%
$ -- $ 88
Jun 3, 5 AM $ 0.000865
-1.23%
$ -- $ 116
Jun 3, 3 AM $ 0.000866
-0.39%
$ -- $ 109
Jun 3, 2 AM $ 0.00087
+0.00%
$ -- $ 97
Jun 2, 10 PM $ 0.000871
-0.06%
$ -- $ 94
Jun 2, 9 PM $ 0.000877
+0.00%
$ -- $ 88
Jun 2, 7 PM $ 0.000875
+0.12%
$ -- $ 89
Jun 2, 4 PM $ 0.000874
+0.00%
$ -- $ 90
Jun 2, 3 PM $ 0.000874
-0.25%
$ -- $ 84
Jun 2, 2 PM $ 0.000879
+0.00%
$ -- $ 73
Jun 2, 10 AM $ 0.000883
+0.00%
$ -- $ 102
Jun 2, 6 AM $ 0.000882
+0.00%
$ -- $ 167
Download