Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GatorSwap Token Historical Data

Gator Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 AM $0.000881
+0.00%
$-- $2
Aug 31, 5 PM $0.00088
+0.00%
$-- $9
Aug 30, 11 PM $0.000879
-0.27%
$-- $15
Aug 30, 10 PM $0.000883
+0.00%
$-- $9
Aug 30, 4 PM $0.000883
+0.00%
$-- $6
Aug 30, 9 AM $0.000882
+0.00%
$-- $5
Aug 28, 6 PM $0.000885
+0.00%
$-- $16
Aug 28, 4 PM $0.000886
-0.13%
$-- $13
Aug 28, 2 PM $0.000888
-0.13%
$-- $8
Aug 28, 9 AM $0.000891
+0.00%
$-- $4
Aug 28, 8 AM $0.000891
+0.00%
$-- $3
Aug 28, 1 AM $0.000892
+0.00%
$-- $3
Aug 27, 9 AM $0.000891
+0.01%
$-- $18
Aug 27, 8 AM $0.000891
+0.00%
$-- $15
Aug 26, 11 PM $0.000889
+0.00%
$-- $12
Aug 26, 10 PM $0.000888
+0.00%
$-- $10
Aug 26, 3 PM $0.000887
+0.00%
$-- $8
Aug 26, 2 PM $0.000888
+0.00%
$-- $5
Aug 26, 10 AM $0.00089
+0.13%
$-- $7
Aug 25, 1 PM $0.000887
+0.00%
$-- $24
Aug 25, 12 PM $0.000888
+0.00%
$-- $24
Aug 25, 9 AM $0.000889
-0.15%
$-- $21
Aug 25, 7 AM $0.000892
+0.00%
$-- $15
Aug 25, 2 AM $0.000893
+0.15%
$-- $13
Aug 24, 5 PM $0.00089
+0.00%
$-- $11
Aug 24, 3 PM $0.000891
+0.12%
$-- $9
Aug 24, 12 PM $0.000889
+0.00%
$-- $6
Aug 23, 10 PM $0.000888
+0.00%
$-- $24
Aug 23, 9 PM $0.000888
+0.00%
$-- $21
Aug 23, 6 PM $0.000887
+0.00%
$-- $22
Aug 23, 1 PM $0.000886
+0.00%
$-- $21
Aug 23, 11 AM $0.000885
+0.00%
$-- $18
Aug 23, 10 AM $0.000884
+0.00%
$-- $16
Aug 23, 7 AM $0.000883
+0.00%
$-- $28
Aug 23, 5 AM $0.000882
+0.00%
$-- $32
Aug 23, 4 AM $0.000884
-0.14%
$-- $37
Aug 23, 3 AM $0.000886
+0.00%
$-- $35
Aug 22, 8 PM $0.000887
+0.00%
$-- $62
Aug 22, 5 PM $0.000886
+0.00%
$-- $60
Aug 22, 12 PM $0.000885
+0.00%
$-- $62
Aug 22, 10 AM $0.000885
-0.12%
$-- $59
Aug 22, 9 AM $0.000888
+0.00%
$-- $59
Aug 22, 8 AM $0.000889
-0.05%
$-- $64
Aug 22, 7 AM $0.000888
+0.02%
$-- $66
Aug 22, 6 AM $0.000887
+0.00%
$-- $66
Aug 22, 5 AM $0.000889
-0.24%
$-- $62
Aug 22, 4 AM $0.000894
+0.00%
$-- $51
Aug 22, 3 AM $0.000893
+0.16%
$-- $48
Aug 22, 2 AM $0.00089
+0.69%
$-- $42
Aug 21, 11 PM $0.000883
+0.00%
$-- $37