Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GatorSwap Token Historical Data

Gator Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 PM $0.000841
+0.00%
$-- $35
Jun 29, 5 PM $0.00084
+0.16%
$-- $30
Jun 29, 2 PM $0.000835
+0.00%
$-- $23
Jun 29, 1 PM $0.000834
+0.00%
$-- $20
Jun 29, 3 AM $0.000838
+0.00%
$-- $18
Jun 28, 5 PM $0.000835
+0.00%
$-- $17
Jun 28, 4 PM $0.000835
-0.16%
$-- $15
Jun 28, 6 AM $0.000837
+0.00%
$-- $11
Jun 27, 10 PM $0.000838
+0.00%
$-- $8
Jun 27, 9 PM $0.000838
+0.00%
$-- $6
Jun 26, 2 PM $0.000837
+0.00%
$-- $77
Jun 26, 1 PM $0.000837
+0.05%
$-- $109
Jun 26, 12 PM $0.000838
+0.00%
$-- $103
Jun 26, 11 AM $0.000839
+0.00%
$-- $101
Jun 26, 7 AM $0.000794
+0.30%
$-- $98
Jun 26, 4 AM $0.000837
+0.00%
$-- $95
Jun 26, 3 AM $0.000847
+0.00%
$-- $93
Jun 25, 5 PM $0.00084
+0.00%
$-- $93
Jun 25, 3 PM $0.000839
+0.00%
$-- $114
Jun 25, 2 PM $0.000837
+0.62%
$-- $107
Jun 25, 1 PM $0.000833
-0.57%
$-- $90
Jun 25, 11 AM $0.000842
+0.00%
$-- $66
Jun 25, 6 AM $0.000968
+0.00%
$-- $71
Jun 25, 5 AM $0.000963
+0.00%
$-- $68
Jun 25, 2 AM $0.000843
+0.00%
$-- $55
Jun 24, 10 PM $0.000841
+0.00%
$-- $56
Jun 24, 9 PM $0.000841
+0.00%
$-- $54
Jun 24, 8 PM $0.00084
+0.00%
$-- $50
Jun 24, 5 PM $0.000872
+0.00%
$-- $38
Jun 24, 4 PM $0.000872
+0.12%
$-- $32
Jun 24, 3 PM $0.00087
+1.34%
$-- $23
Jun 24, 12 AM $0.000847
+0.00%
$-- $31
Jun 23, 8 AM $0.000845
+0.00%
$-- $42
Jun 23, 6 AM $0.000847
-0.09%
$-- $31
Jun 23, 5 AM $0.000849
+0.00%
$-- $22
Jun 22, 7 PM $0.00085
+0.00%
$-- $23
Jun 22, 12 PM $0.000855
+0.02%
$-- $13
Jun 20, 6 AM $0.00085
+0.00%
$-- $15
Jun 19, 9 PM $0.000848
+0.00%
$-- $11
Jun 19, 4 PM $0.000848
+0.00%
$-- $8
Jun 18, 3 PM $0.000846
-0.28%
$-- $38
Jun 18, 5 AM $0.00085
-0.06%
$-- $29
Jun 18, 4 AM $0.000851
-0.05%
$-- $25
Jun 17, 7 PM $0.000854
+0.00%
$-- $17
Jun 17, 2 PM $0.000854
+0.00%
$-- $10
Jun 17, 1 PM $0.000859
+0.00%
$-- $5
Jun 16, 1 PM $0.000857
+0.00%
$-- $22
Jun 16, 2 AM $0.000858
+0.00%
$-- $35
Jun 15, 10 PM $0.00086
-0.02%
$-- $29
Jun 15, 1 PM $0.000864
+0.09%
$-- $30