ultrabot Historical Data

ultrabot
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₆863
+0.23%
$ -- $ 98
Sep 2, 2025 $ 0.0₆861
-1.12%
$ 86,059 $ 97
Aug 28, 2025 $ 0.0₆904
+0.59%
$ -- $ 0
Aug 27, 2025 $ 0.0₆903
-2.35%
$ 89,910 $ 0
Aug 15, 2025 $ 0.0₆927
+2.12%
$ -- $ 0.01
Aug 14, 2025 $ 0.0₆903
-4.84%
$ 91,132 $ 0.01
Aug 13, 2025 $ 0.0₆949
+2.65%
$ 94,937 $ 5
Aug 11, 2025 $ 0.0₆833
-1.79%
$ -- $ 3
Aug 10, 2025 $ 0.0₆848
-0.45%
$ 84,785 $ 3
Aug 9, 2025 $ 0.0₆85
+0.11%
$ -- $ 27,683
Download