DOJO Coin Historical Data

DOJO COIN
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₆521
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000848
+0.00%
$ 1.67 million $ 21
Mar 26, 2025 $ 0.0₆358
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.000769
+0.00%
$ -- $ 17
Mar 19, 2025 $ 0.0₆384
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0₆375
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0₆379
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0₆376
-2.09%
$ -- $ 0.1
Mar 3, 2025 $ 0.000979
+0.00%
$ 1.93 million $ 42
Feb 26, 2025 $ 0.0₆367
+0.15%
$ -- $ 0.1
Feb 24, 2025 $ 0.00167
+0.00%
$ -- $ 21
Feb 19, 2025 $ 0.0₆5
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.0₆357
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₆395
+9.03%
$ 778 $ 0
Feb 2, 2025 $ 0.00158
+0.00%
$ 3.12 million $ 20
Jan 27, 2025 $ 0.0₆425
+4.93%
$ 837 $ 0
Jan 26, 2025 $ 0.0₆425
+1.48%
$ 838 $ 0
Jan 25, 2025 $ 0.00228
+506,055.74%
$ 4.49 million $ 186
Jan 23, 2025 $ 0.0₆588
+0.00%
$ 1,158 $ 0
Jan 22, 2025 $ 0.0₆588
-0.44%
$ 1,158 $ 0.1
Jan 21, 2025 $ 0.0₆59
+0.00%
$ 1,164 $ 0.01
Jan 20, 2025 $ 0.0₆594
+0.00%
$ 1,172 $ 1
Jan 19, 2025 $ 0.0₆594
-1.25%
$ 1,172 $ 1
Jan 18, 2025 $ 0.0₆602
+0.69%
$ 1,187 $ 0
Jan 17, 2025 $ 0.0₆598
+1.80%
$ 1,179 $ 1
Jan 16, 2025 $ 0.0₆587
+1.80%
$ 1,158 $ 6
Jan 15, 2025 $ 0.0₆538
+0.28%
$ 1,061 $ 0.01
Jan 14, 2025 $ 0.0₆537
-12.98%
$ 1,059 $ 3
Jan 10, 2025 $ 0.0₆703
-3.05%
$ 1,386 $ 0
Jan 9, 2025 $ 0.0₆747
-3.34%
$ 1,474 $ 0
Jan 8, 2025 $ 0.0₆729
+2.73%
$ 1,438 $ 0
Jan 5, 2025 $ 0.0₆679
+0.38%
$ -- $ 0
Jan 1, 2025 $ 0.0₆682
+1.05%
$ -- $ 0.01
Dec 31, 2024 $ 0.0₆678
-0.43%
$ 1,336 $ 0.01
Dec 30, 2024 $ 0.0₆665
-1.45%
$ 1,311 $ 0
Dec 29, 2024 $ 0.0₆675
-1.82%
$ 1,330 $ 0.1
Dec 28, 2024 $ 0.0₆652
-5.15%
$ 1,285 $ 14
Dec 27, 2024 $ 0.0₆63
+3.52%
$ 1,242 $ 7
Dec 26, 2024 $ 0.0₆608
-20.49%
$ 1,199 $ 254
Dec 25, 2024 $ 0.0₆765
-1.28%
$ 1,509 $ 0.1
Dec 24, 2024 $ 0.0₆775
-2.41%
$ 1,528 $ 0.1
Dec 23, 2024 $ 0.0₆786
+2.48%
$ 1,549 $ 0
Dec 21, 2024 $ 0.0₆78
+2.51%
$ 1,538 $ 0
Dec 20, 2024 $ 0.0₆761
-0.82%
$ 1,500 $ 0
Dec 19, 2024 $ 0.0₆776
-2.47%
$ 1,530 $ 2
Dec 18, 2024 $ 0.0₆796
-0.95%
$ 1,569 $ 1
Dec 17, 2024 $ 0.0₆78
-0.87%
$ 1,538 $ 32
Dec 16, 2024 $ 0.0₆656
-1.10%
$ -- $ 0.01
Dec 15, 2024 $ 0.0₆661
-2.52%
$ 1,304 $ 31
Dec 13, 2024 $ 0.0₆941
+0.62%
$ -- $ 0.1
Download