Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daruma Historical Data

DARUMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2026 $0.0000144
+0.00%
$-- $1
May 2, 2026 $0.0000157
+0.00%
$-- $3,844
Jan 1, 2025 $0.0000218
+0.00%
$-- $3
Dec 31, 2024 $0.0000218
+0.00%
$21,021 $3
Dec 27, 2024 $0.0000288
+0.00%
$-- $2,315
Dec 26, 2024 $0.0000288
-28.23%
$27,853 $3,604
Dec 25, 2024 $0.0000399
+61.61%
$38,583 $9,824
Dec 24, 2024 $0.0000247
-3.63%
$23,873 $3,000
Dec 23, 2024 $0.00007
+0.00%
$67,668 $31,265
Aug 2, 2024 $0.0000188
+0.00%
$-- $2,226
Aug 1, 2024 $0.0000188
+0.00%
$18,178 $2,226
Jul 16, 2024 $0.0000211
+0.00%
$20,364 $2,200
Jul 15, 2024 $0.0000211
+0.00%
$20,364 $2,200
Mar 13, 2024 $0.0000549
+0.00%
$-- $3,245
Mar 12, 2024 $0.0000549
-54.46%
$53,028 $6,145
Mar 11, 2024 $0.0000682
+0.00%
$65,910 $2,017
Mar 10, 2024 $0.0000442
+0.00%
$42,725 $2,338
Mar 9, 2024 $0.0000442
+0.00%
$42,725 $2,338
Mar 8, 2024 $0.0000541
+0.00%
$-- $5,412
Mar 7, 2024 $0.0000541
+0.00%
$52,227 $5,412
Mar 4, 2024 $0.0000758
+0.00%
$-- $2,387
Mar 3, 2024 $0.0000758
-9.55%
$73,236 $2,387
Mar 2, 2024 $0.0000838
+61.99%
$80,970 $8,509
Mar 1, 2024 $0.0000517
-16.73%
$49,985 $7,058
Jan 21, 2024 $0.0000437
+0.00%
$-- $6,835
Jan 20, 2024 $0.0000437
-0.53%
$42,198 $6,835
Jan 18, 2024 $0.000029
+0.00%
$27,988 $3,024
Jan 17, 2024 $0.000029
+0.00%
$27,988 $3,024
Download