DOPE Coin Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000241
+0.00%
$ -- $ 18
Mar 24, 2025 $ 0.000304
+0.00%
$ -- $ 468
Mar 17, 2025 $ 0.000185
+0.00%
$ -- $ 648
Mar 10, 2025 $ 0.000238
+0.00%
$ -- $ 1,210
Mar 3, 2025 $ 0.000248
+0.00%
$ -- $ 246
Feb 24, 2025 $ 0.000349
+0.00%
$ -- $ 11
Feb 17, 2025 $ 0.000368
+0.00%
$ -- $ 224
Feb 10, 2025 $ 0.00049
+0.00%
$ -- $ 212
Feb 3, 2025 $ 0.000441
+0.00%
$ -- $ 139
Jan 27, 2025 $ 0.000508
+0.00%
$ -- $ 71
Jan 26, 2025 $ 0.000558
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.000546
-0.43%
$ -- $ 165
Jan 24, 2025 $ 0.000549
-8.35%
$ 195,061 $ 166
Jan 23, 2025 $ 0.000598
+3.06%
$ 212,302 $ 1,804
Jan 22, 2025 $ 0.000612
-0.37%
$ -- $ 17
Jan 21, 2025 $ 0.000613
+3.82%
$ 217,641 $ 17
Jan 20, 2025 $ 0.000596
+23.06%
$ 211,576 $ 378
Jan 19, 2025 $ 0.000488
-4.50%
$ 173,467 $ 2,582
Jan 17, 2025 $ 0.00052
+2.87%
$ -- $ 184
Jan 16, 2025 $ 0.000503
-12.25%
$ 178,717 $ 3,156
Jan 15, 2025 $ 0.000571
+6.17%
$ 202,665 $ 1,638
Jan 13, 2025 $ 0.000578
-6.27%
$ -- $ 220
Jan 12, 2025 $ 0.000614
-6.43%
$ 218,018 $ 233
Jan 11, 2025 $ 0.000658
+27.99%
$ 233,686 $ 5,946
Jan 10, 2025 $ 0.000517
-0.51%
$ 183,717 $ 2,063
Jan 9, 2025 $ 0.000581
-1.63%
$ 206,187 $ 711
Jan 8, 2025 $ 0.00059
-6.34%
$ 209,655 $ 723
Jan 7, 2025 $ 0.00063
-16.98%
$ 223,592 $ 199
Jan 6, 2025 $ 0.000759
+0.76%
$ 269,600 $ 2,946
Jan 4, 2025 $ 0.00075
+0.31%
$ 266,453 $ 228
Jan 3, 2025 $ 0.000746
+4.61%
$ 264,821 $ 226
Jan 2, 2025 $ 0.000713
+4.58%
$ 253,311 $ 345
Jan 1, 2025 $ 0.000681
-7.20%
$ 241,928 $ 17
Dec 31, 2024 $ 0.000735
-2.52%
$ 260,951 $ 900
Dec 30, 2024 $ 0.000795
+1.79%
$ -- $ 121
Dec 29, 2024 $ 0.000779
-5.28%
$ 276,682 $ 169
Dec 28, 2024 $ 0.000883
+42.06%
$ 313,729 $ 4,330
Dec 27, 2024 $ 0.00062
-6.36%
$ 220,050 $ 3,167
Dec 26, 2024 $ 0.000659
-8.58%
$ 234,115 $ 1,766
Dec 25, 2024 $ 0.000732
-2.26%
$ 259,903 $ 1,075
Dec 24, 2024 $ 0.000752
-7.05%
$ 266,884 $ 1,313
Dec 23, 2024 $ 0.000804
+3.05%
$ 285,565 $ 151
Dec 22, 2024 $ 0.00078
-7.10%
$ 276,870 $ 6,230
Dec 21, 2024 $ 0.000836
-13.93%
$ 296,868 $ 1,898
Dec 20, 2024 $ 0.000975
-0.63%
$ 346,221 $ 927
Dec 19, 2024 $ 0.000995
+0.43%
$ 353,386 $ 5,669
Dec 18, 2024 $ 0.000985
-0.12%
$ 349,676 $ 7,129
Dec 17, 2024 $ 0.000983
-6.51%
$ 348,954 $ 1,763
Dec 16, 2024 $ 0.0011
+53.11%
$ 389,886 $ 20,357
Dec 15, 2024 $ 0.000744
+2.70%
$ 264,133 $ 1,031
Download