DOPE Coin Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000241
+0.00%
$ -- $ 18
Mar 24 $ 0.000304
+0.00%
$ -- $ 468
Mar 17 $ 0.000185
+0.00%
$ -- $ 648
Mar 10 $ 0.000238
+0.00%
$ -- $ 1,210
Mar 3 $ 0.000248
+0.00%
$ -- $ 246
Feb 24 $ 0.000349
+0.00%
$ -- $ 11
Feb 17 $ 0.000368
+0.00%
$ -- $ 224
Feb 10 $ 0.00049
+0.00%
$ -- $ 212
Feb 3 $ 0.000441
+0.00%
$ -- $ 139
Jan 27 $ 0.000508
+0.00%
$ -- $ 71
Jan 20 $ 0.000546
+12.86%
$ -- $ 2,545
Jan 13 $ 0.00052
-15.74%
$ 173,467 $ 5,197
Jan 6 $ 0.000658
-12.66%
$ 218,018 $ 12,588
Dec 30 $ 0.00075
-3.95%
$ -- $ 1,838
Dec 23 $ 0.000883
+13.21%
$ 276,682 $ 11,803
Dec 16 $ 0.000836
+16.58%
$ 276,870 $ 37,742
Dec 9 $ 0.000765
-14.29%
$ 264,133 $ 13,064
Dec 2 $ 0.00113
+111.44%
$ 335,228 $ 13,359
Nov 25 $ 0.000533
-28.42%
$ 189,350 $ 4,677
Nov 18 $ 0.000746
-0.54%
$ 262,731 $ 43,494
Nov 11 $ 0.000866
-5.64%
$ 265,594 $ 1,573
Nov 4 $ 0.000881
+4.12%
$ 326,067 $ 3,414
Oct 28 $ 0.000921
-10.72%
$ -- $ 6,353
Oct 21 $ 0.000982
+3.06%
$ 354,122 $ 4,709
Oct 7 $ 0.000553
-15.00%
$ -- $ 4,111
Download