DOPE Coin Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000765
+1.21%
$ 271,539 $ 3,213
Dec 13, 2024 $ 0.000874
+0.47%
$ 310,342 $ 230
Dec 12, 2024 $ 0.000864
+13.23%
$ 306,845 $ 1,467
Dec 11, 2024 $ 0.000765
+17.93%
$ 271,694 $ 1,431
Dec 10, 2024 $ 0.00065
+3.77%
$ 230,767 $ 545
Dec 9, 2024 $ 0.000646
-27.61%
$ 229,336 $ 6,178
Dec 8, 2024 $ 0.000944
-16.31%
$ 335,228 $ 1,961
Dec 7, 2024 $ 0.00113
-0.31%
$ 400,365 $ 1,429
Dec 6, 2024 $ 0.00113
+12.79%
$ 400,842 $ 3,912
Dec 5, 2024 $ 0.001
+15.16%
$ 356,790 $ 2,297
Dec 3, 2024 $ 0.000763
+39.70%
$ 270,997 $ 4,047
Dec 2, 2024 $ 0.000546
+2.47%
$ 194,021 $ 1,673
Dec 1, 2024 $ 0.000533
-19.46%
$ 189,350 $ 1,913
Nov 29, 2024 $ 0.000668
-0.23%
$ -- $ 54
Nov 28, 2024 $ 0.00067
+0.93%
$ 238,103 $ 54
Nov 27, 2024 $ 0.000662
+6.46%
$ 235,106 $ 956
Nov 26, 2024 $ 0.00062
-11.82%
$ 220,320 $ 706
Nov 25, 2024 $ 0.0007
-6.05%
$ 249,822 $ 993
Nov 24, 2024 $ 0.000746
-1.88%
$ 262,731 $ 34
Nov 23, 2024 $ 0.000746
+8.06%
$ 264,673 $ 1,895
Nov 22, 2024 $ 0.00071
-1.19%
$ 251,067 $ 1,484
Nov 21, 2024 $ 0.000741
+8.88%
$ 263,207 $ 211
Nov 20, 2024 $ 0.000661
-6.93%
$ 234,773 $ 5,171
Nov 19, 2024 $ 0.000712
-13.16%
$ 252,691 $ 33,478
Nov 18, 2024 $ 0.000827
+10.22%
$ 293,531 $ 1,255
Nov 17, 2024 $ 0.000748
-11.66%
$ 265,594 $ 1,833
Nov 15, 2024 $ 0.000866
+1.05%
$ 307,654 $ 614
Nov 13, 2024 $ 0.000872
-2.68%
$ 309,699 $ 124
Nov 12, 2024 $ 0.00089
-6.14%
$ 316,137 $ 208
Nov 11, 2024 $ 0.000948
+3.23%
$ 336,570 $ 627
Nov 10, 2024 $ 0.000918
+4.43%
$ 326,067 $ 335
Nov 9, 2024 $ 0.000881
-1.66%
$ 312,980 $ 1,085
Nov 8, 2024 $ 0.000895
+5.91%
$ 317,734 $ 854
Nov 7, 2024 $ 0.000858
+0.53%
$ 304,840 $ 567
Nov 6, 2024 $ 0.000855
+10.21%
$ 303,526 $ 183
Nov 5, 2024 $ 0.000776
-8.35%
$ 275,496 $ 724
Nov 2, 2024 $ 0.000921
+1.47%
$ 326,934 $ 706
Nov 1, 2024 $ 0.000928
-1.04%
$ 329,634 $ 1,366
Oct 31, 2024 $ 0.000938
-11.92%
$ 333,134 $ 1,451
Oct 30, 2024 $ 0.00108
-3.92%
$ 381,797 $ 1,788
Oct 29, 2024 $ 0.00112
+6.33%
$ 397,352 $ 694
Oct 28, 2024 $ 0.00105
+2.03%
$ 373,616 $ 347
Oct 27, 2024 $ 0.000997
+1.49%
$ 354,122 $ 50
Oct 26, 2024 $ 0.000982
+5.10%
$ 348,871 $ 804
Oct 25, 2024 $ 0.000943
-1.08%
$ 334,870 $ 3,905
Oct 11, 2024 $ 0.000553
+1.29%
$ -- $ 574
Oct 10, 2024 $ 0.000546
-15.05%
$ 193,911 $ 1,940
Oct 9, 2024 $ 0.000618
-5.08%
$ -- $ 1,597
Download