Romantic Historical Data

Romantic
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.0441
+6.46%
$-- $8
Aug 19, 8 AM $0.0414
+0.00%
$-- $8
Aug 19, 3 AM $0.0413
+0.00%
$-- $6
Aug 18, 10 PM $0.043
+0.00%
$-- $6
Aug 18, 6 PM $0.0428
+2.31%
$-- $4
Aug 18, 4 PM $0.0414
+0.68%
$-- $4
Aug 18, 1 PM $0.0424
+0.00%
$-- $1
Aug 18, 11 AM $0.0432
+0.00%
$-- $0
Aug 18, 8 AM $0.0441
+0.00%
$-- $0
Aug 18, 7 AM $0.00293
-34.84%
$-- $2,912
Aug 18, 6 AM $0.00372
-90.32%
$-- $3,787
Aug 18, 5 AM $0.0399
+29.52%
$-- $40,887
Aug 18, 4 AM $0.0298
--%
$-- $33,030
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0.0₁₆1
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₄1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₂1
Aug 17, 2 PM $0
-100.00%
$-- $0.0₁₁1
Aug 17, 1 PM $0
-100.00%
$-- $0.0₁₁1
Aug 17, 12 PM $0.0₁₇2
-33.33%
$-- $0
Aug 17, 11 AM $0.0₁₇3
-25.00%
$-- $0.0₁₀1
Aug 17, 10 AM $0.0₁₇4
+0.00%
$-- $0.0₁₀1
Aug 17, 9 AM $0.0₁₇4
-20.00%
$-- $0.0₁₀1
Aug 17, 8 AM $0.0₁₇5
+66.67%
$-- $0
Aug 17, 7 AM $0.0₁₇8
-50.00%
$-- $0
Aug 17, 6 AM $0.0₁₆1
-79.17%
$-- $0
Aug 17, 5 AM $0.0₁₅116
-66.67%
$-- $0
Aug 17, 4 AM $0.0₁₅546
-35.08%
$-- $0
Aug 17, 3 AM $0.0₁₄106
-78.94%
$-- $0
Aug 17, 2 AM $0.0₁₄498
-63.66%
$-- $0.0₇1
Aug 17, 1 AM $0.0₁₃271
-70.61%
$-- $0.0₆1
Aug 17, 12 AM $0.0₁₂112
-89.45%
$-- $0
Aug 16, 11 PM $0.0₁₂541
-55.64%
$-- $0
Aug 16, 10 PM $0.0₁₁372
-49.39%
$-- $0.00001
Aug 16, 9 PM $0.0₁₁952
-42.54%
$-- $0
Aug 16, 7 PM $0.0₁₀337
-72.10%
$-- $0.0001
Aug 16, 6 PM $0.0₉205
-87.09%
$-- $0
Aug 16, 5 PM $0.0₉309
-80.25%
$-- $0.001
Aug 16, 4 PM $0.0₉561
+17.14%
$-- $0
Aug 16, 3 PM $0.0₉437
-72.78%
$-- $0.001
Aug 16, 2 PM $0.0₈164
-52.61%
$-- $0
Download