Romantic Historical Data

Romantic Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.0₈417
-3.01%
$-- $0.01
Jul 30, 6 PM $0.0₈454
+7.27%
$-- $0.01
Jul 30, 5 PM $0.0₈422
-19.40%
$-- $0.01
Jul 30, 4 PM $0.0₈526
-13.02%
$-- $0.01
Jul 30, 3 PM $0.0₈603
-0.11%
$-- $0
Jul 30, 2 PM $0.0₈602
-14.77%
$-- $0.01
Jul 30, 1 PM $0.0₈764
-1.66%
$-- $0
Jul 30, 12 PM $0.0₈762
-5.17%
$-- $0
Jul 30, 11 AM $0.0₈801
-11.52%
$-- $0
Jul 30, 10 AM $0.0₈927
-13.15%
$-- $0
Jul 30, 9 AM $0.0₇109
-23.58%
$-- $0
Jul 30, 8 AM $0.0₇144
-33.35%
$-- $0
Jul 30, 7 AM $0.0₇24
-2.29%
$-- $0
Jul 30, 6 AM $0.0₇295
-26.37%
$-- $0.1
Jul 30, 5 AM $0.0₇497
-30.65%
$-- $0.1
Jul 30, 4 AM $0.0₇705
-36.13%
$-- $0
Jul 30, 3 AM $0.0₆118
-33.15%
$-- $0
Jul 30, 2 AM $0.0₆185
-30.19%
$-- $0
Jul 30, 1 AM $0.0₆244
-47.66%
$-- $0
Jul 30, 12 AM $0.0₆489
-23.64%
$-- $1
Jul 29, 11 PM $0.0₆713
-17.48%
$-- $1
Jul 29, 10 PM $0.0₆874
-25.29%
$-- $1
Jul 29, 9 PM $0.0₅103
-6.22%
$-- $1
Jul 29, 6 PM $0.0₅116
-34.05%
$-- $2
Jul 29, 5 PM $0.0₅177
-15.72%
$-- $3
Jul 29, 4 PM $0.0₅21
-5.19%
$-- $3
Jul 29, 3 PM $0.0₅227
-16.66%
$-- $4
Jul 29, 2 PM $0.0₅278
-9.64%
$-- $5
Jul 29, 1 PM $0.0₅311
+3.72%
$-- $6
Jul 29, 12 PM $0.0₅301
-12.30%
$-- $6
Jul 29, 11 AM $0.0₅337
-20.05%
$-- $7
Jul 29, 10 AM $0.0₅425
-12.88%
$-- $9
Jul 29, 9 AM $0.0₅474
-10.28%
$-- $11
Jul 29, 8 AM $0.0₅523
-22.60%
$-- $10
Jul 29, 7 AM $0.0₅676
-0.13%
$-- $14
Jul 29, 6 AM $0.0₅706
+1.74%
$-- $16
Jul 29, 5 AM $0.0₅71
-2.14%
$-- $17
Jul 29, 4 AM $0.0₅803
-7.61%
$-- $21
Jul 29, 3 AM $0.0₅871
-4.49%
$-- $23
Jul 29, 2 AM $0.0₅912
-20.79%
$-- $26
Jul 29, 1 AM $0.0000117
-11.91%
$-- $34
Jul 29, 12 AM $0.0000133
-4.91%
$-- $40
Jul 28, 11 PM $0.0000139
-16.62%
$-- $43
Jul 28, 10 PM $0.0000176
-7.33%
$-- $55
Jul 28, 9 PM $0.0000196
-8.97%
$-- $57
Jul 28, 8 PM $0.0000212
-4.59%
$-- $61
Jul 28, 7 PM $0.0000238
+0.00%
$-- $68
Jul 28, 6 PM $0.0000244
-1.81%
$-- $71
Jul 28, 5 PM $0.0000271
-1.70%
$-- $76
Jul 28, 4 PM $0.0000278
-8.13%
$-- $83