Romantic Historical Data

Romantic Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.0000271
-1.70%
$-- $76
Jul 28, 4 PM $0.0000278
-8.13%
$-- $83
Jul 28, 3 PM $0.0000306
+4.96%
$-- $91
Jul 28, 2 PM $0.0000296
-3.58%
$-- $92
Jul 28, 1 PM $0.0000309
-24.05%
$-- $95
Jul 28, 12 PM $0.0000409
-19.55%
$-- $131
Jul 28, 11 AM $0.0000513
-35.23%
$-- $160
Jul 28, 10 AM $0.0000789
-24.14%
$-- $232
Jul 28, 9 AM $0.000104
-26.02%
$-- $306
Jul 28, 8 AM $0.00014
-25.71%
$-- $454
Jul 28, 7 AM $0.000176
-34.35%
$-- $530
Jul 28, 6 AM $0.00027
-76.32%
$-- $651
Jul 28, 5 AM $0.00114
-48.56%
$-- $2,926
Jul 28, 4 AM $0.00223
+4.53%
$-- $6,070
Jul 28, 3 AM $0.00219
+100.49%
$-- $6,682
Jul 28, 2 AM $0.00109
-19.04%
$-- $3,734
Jul 28, 1 AM $0.00149
-13.82%
$-- $5,469
Jul 28, 12 AM $0.00181
-15.41%
$-- $6,989
Jul 27, 11 PM $0.0021
-16.40%
$-- $8,974
Jul 27, 10 PM $0.00254
-16.83%
$-- $11,040
Jul 27, 9 PM $0.00315
-0.92%
$-- $13,734
Jul 27, 8 PM $0.00337
+0.00%
$-- $14,889
Jul 27, 7 PM $0.00347
-10.02%
$-- $15,357
Jul 27, 6 PM $0.00399
+0.95%
$-- $17,223
Jul 27, 5 PM $0.004
-8.02%
$-- $18,274
Jul 27, 4 PM $0.00425
-2.72%
$-- $19,636
Jul 27, 3 PM $0.00437
-19.07%
$-- $20,608
Jul 27, 2 PM $0.00549
-9.00%
$-- $28,823
Jul 27, 1 PM $0.00604
-4.80%
$-- $32,805
Jul 27, 12 PM $0.00637
-1.41%
$-- $33,483
Jul 27, 11 AM $0.00656
+0.95%
$-- $35,264
Jul 27, 10 AM $0.00658
-11.37%
$-- $38,147
Jul 27, 9 AM $0.00742
-2.06%
$-- $42,077
Jul 27, 8 AM $0.00748
-2.83%
$-- $45,963
Jul 27, 7 AM $0.00761
-10.25%
$-- $47,348
Jul 27, 6 AM $0.00862
-7.14%
$-- $56,425
Jul 27, 5 AM $0.00935
-5.54%
$-- $65,908
Jul 27, 4 AM $0.0096
-0.41%
$-- $74,003
Jul 27, 3 AM $0.00961
+5.37%
$-- $76,838
Jul 27, 2 AM $0.00906
+12.73%
$-- $72,358
Jul 27, 1 AM $0.00803
-28.76%
$-- $61,810
Jul 27, 12 AM $0.0113
-7.87%
$-- $94,646
Jul 26, 11 PM $0.0132
-13.76%
$-- $107,963
Jul 26, 10 PM $0.0156
+11.63%
$-- $132,692
Jul 26, 9 PM $0.0129
-10.76%
$-- $117,133
Jul 26, 8 PM $0.0144
-3.50%
$-- $135,768
Jul 26, 7 PM $0.0145
-11.05%
$-- $137,987
Jul 26, 6 PM $0.0188
-7.77%
$-- $181,692
Jul 26, 5 PM $0.0203
-3.61%
$-- $189,348
Jul 26, 4 PM $0.022
+26.96%
$-- $209,323