Romantic Historical Data

Romantic Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.0173
-9.05%
$-- $192,287
Jul 26, 2 PM $0.0188
-5.65%
$-- $240,953
Jul 26, 1 PM $0.0193
-4.42%
$-- $260,382
Jul 26, 12 PM $0.0204
-3.91%
$-- $343,273
Jul 26, 11 AM $0.0212
-5.13%
$-- $365,942
Jul 26, 10 AM $0.0219
-8.26%
$-- $309,666
Jul 26, 9 AM $0.0239
+0.03%
$-- $336,313
Jul 26, 8 AM $0.0251
+10.80%
$-- $368,036
Jul 26, 7 AM $0.0226
+25.06%
$-- $361,558
Jul 26, 6 AM $0.0197
-16.63%
$-- $351,178
Jul 26, 5 AM $0.0226
-0.99%
$-- $363,155
Jul 26, 4 AM $0.0218
-31.92%
$-- $385,822
Jul 26, 3 AM $0.0279
-7.68%
$-- $468,400
Jul 26, 2 AM $0.03
+5.25%
$-- $442,419
Jul 26, 1 AM $0.0283
-21.97%
$-- $475,423
Jul 26, 12 AM $0.0358
-7.26%
$-- $426,312
Jul 25, 11 PM $0.0384
+1.24%
$-- $430,637
Jul 25, 10 PM $0.0383
-6.82%
$-- $391,083
Jul 25, 9 PM $0.0407
-2.50%
$-- $370,573
Jul 25, 8 PM $0.0419
+2.51%
$-- $377,466
Jul 25, 7 PM $0.0407
-0.21%
$-- $370,722
Jul 25, 6 PM $0.0408
+1.62%
$-- $365,510
Jul 25, 5 PM $0.0398
+17.33%
$-- $344,051
Jul 25, 4 PM $0.0338
+3.28%
$-- $321,053
Jul 25, 3 PM $0.0326
--%
$-- $283,784
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Download