Romantic Historical Data

Romantic Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0₈357
-92.74%
$-- $0.01
Aug 16, 12 PM $0.0₇504
-35.80%
$-- $0.1
Aug 16, 11 AM $0.0₇878
-79.83%
$-- $0
Aug 16, 10 AM $0.0₆151
-74.44%
$-- $0
Aug 16, 9 AM $0.0₆301
-85.86%
$-- $0
Aug 16, 8 AM $0.0₅222
-37.32%
$-- $2
Aug 16, 7 AM $0.0₅621
-58.78%
$-- $7
Aug 16, 6 AM $0.0000156
-54.82%
$-- $19
Aug 16, 5 AM $0.0000352
-81.18%
$-- $43
Aug 16, 4 AM $0.000215
-40.14%
$-- $291
Aug 16, 3 AM $0.000239
-36.82%
$-- $364
Aug 16, 2 AM $0.001
-15.55%
$-- $1,636
Aug 16, 1 AM $0.0012
-12.60%
$-- $2,029
Aug 16, 12 AM $0.00156
-38.22%
$-- $2,802
Aug 15, 11 PM $0.00403
-6.66%
$-- $7,043
Aug 15, 10 PM $0.00743
-19.32%
$-- $13,178
Aug 15, 9 PM $0.0215
-10.83%
$-- $38,854
Aug 15, 8 PM $0.0436
+0.24%
$-- $78,859
Aug 15, 7 PM $0.0434
+1.15%
$-- $78,871
Aug 15, 6 PM $0.0436
-0.31%
$-- $78,816
Aug 15, 5 PM $0.0435
-4.02%
$-- $78,840
Aug 15, 4 PM $0.0455
-1.52%
$-- $76,181
Aug 15, 3 PM $0.0463
-1.05%
$-- $74,836
Aug 15, 2 PM $0.047
-0.50%
$-- $77,071
Aug 15, 1 PM $0.0472
-0.40%
$-- $100,185
Aug 15, 12 PM $0.0473
+0.25%
$-- $107,330
Aug 15, 11 AM $0.0476
+2.01%
$-- $112,353
Aug 15, 10 AM $0.0467
+0.28%
$-- $109,759
Aug 15, 9 AM $0.0462
+8.53%
$-- $113,150
Aug 15, 8 AM $0.0426
+3.37%
$-- $107,323
Aug 15, 7 AM $0.0413
-1.24%
$-- $112,595
Aug 15, 6 AM $0.0418
-4.82%
$-- $107,613
Aug 15, 5 AM $0.044
-0.47%
$-- $136,417
Aug 15, 4 AM $0.0442
-5.03%
$-- $150,870
Aug 15, 3 AM $0.0467
-3.81%
$-- $143,143
Aug 15, 2 AM $0.0483
-1.30%
$-- $141,668
Aug 15, 1 AM $0.0492
-5.46%
$-- $143,806
Aug 15, 12 AM $0.0521
+0.00%
$-- $141,199
Aug 14, 11 PM $0.0519
+0.12%
$-- $141,514
Aug 14, 10 PM $0.052
-1.28%
$-- $145,984
Aug 14, 9 PM $0.0528
-0.86%
$-- $145,423
Aug 14, 8 PM $0.0531
+0.22%
$-- $147,036
Aug 14, 7 PM $0.0538
+1.18%
$-- $146,922
Aug 14, 6 PM $0.0533
-0.13%
$-- $145,907
Aug 14, 5 PM $0.054
+0.18%
$-- $145,839
Aug 14, 4 PM $0.0542
+0.11%
$-- $144,728
Aug 14, 3 PM $0.0538
-1.78%
$-- $147,208
Aug 14, 2 PM $0.0552
+0.89%
$-- $151,817
Aug 14, 1 PM $0.0548
-8.97%
$-- $137,934
Aug 14, 12 PM $0.0608
+5.62%
$-- $134,887