Romantic Historical Data

Romantic Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0577
+0.33%
$-- $129,518
Aug 14, 10 AM $0.0572
+2.54%
$-- $127,272
Aug 14, 9 AM $0.0559
+2.83%
$-- $124,685
Aug 14, 8 AM $0.0565
-0.83%
$-- $125,015
Aug 14, 7 AM $0.0579
+1.34%
$-- $118,385
Aug 14, 6 AM $0.0558
+10.34%
$-- $112,353
Aug 14, 5 AM $0.0508
-16.98%
$-- $84,585
Aug 14, 4 AM $0.0616
+1.57%
$-- $69,106
Aug 14, 3 AM $0.0603
+0.90%
$-- $83,571
Aug 14, 2 AM $0.058
-4.67%
$-- $81,625
Aug 14, 1 AM $0.0625
-1.32%
$-- $86,422
Aug 14, 12 AM $0.0634
-0.26%
$-- $85,800
Aug 13, 11 PM $0.0621
-1.55%
$-- $85,535
Aug 13, 10 PM $0.0611
-3.45%
$-- $77,245
Aug 13, 9 PM $0.0653
-0.99%
$-- $80,896
Aug 13, 8 PM $0.0659
+0.00%
$-- $81,171
Aug 13, 7 PM $0.0659
-2.41%
$-- $81,118
Aug 13, 6 PM $0.0659
-0.73%
$-- $80,716
Aug 13, 5 PM $0.0664
+0.24%
$-- $81,198
Aug 13, 4 PM $0.066
-5.29%
$-- $79,788
Aug 13, 3 PM $0.0701
+4.68%
$-- $93,116
Aug 13, 2 PM $0.0684
+12.91%
$-- $85,914
Aug 13, 1 PM $0.0609
+2.75%
$-- $82,590
Aug 13, 12 PM $0.0597
+1.59%
$-- $85,028
Aug 13, 11 AM $0.0587
-0.43%
$-- $92,045
Aug 13, 10 AM $0.0593
+0.17%
$-- $113,625
Aug 13, 9 AM $0.0591
-0.48%
$-- $132,096
Aug 13, 8 AM $0.0593
+0.84%
$-- $135,225
Aug 13, 7 AM $0.0588
+0.14%
$-- $136,124
Aug 13, 6 AM $0.0585
+0.69%
$-- $142,399
Aug 13, 5 AM $0.0585
+3.78%
$-- $148,974
Aug 13, 4 AM $0.0563
+0.33%
$-- $163,929
Aug 13, 3 AM $0.0566
-2.84%
$-- $161,446
Aug 13, 2 AM $0.058
-1.68%
$-- $167,064
Aug 13, 1 AM $0.0593
-2.48%
$-- $167,517
Aug 13, 12 AM $0.061
+0.50%
$-- $175,656
Aug 12, 11 PM $0.0607
+0.36%
$-- $197,713
Aug 12, 10 PM $0.0601
+2.70%
$-- $207,159
Aug 12, 9 PM $0.0582
-3.42%
$-- $203,789
Aug 12, 8 PM $0.0602
+1.34%
$-- $219,508
Aug 12, 7 PM $0.0594
+0.05%
$-- $222,957
Aug 12, 6 PM $0.0594
-0.12%
$-- $226,574
Aug 12, 5 PM $0.0594
-0.53%
$-- $227,713
Aug 12, 4 PM $0.0598
-8.02%
$-- $230,039
Aug 12, 3 PM $0.0652
+1.08%
$-- $231,387
Aug 12, 2 PM $0.0645
+2.45%
$-- $236,103
Aug 12, 1 PM $0.0622
-2.85%
$-- $228,549
Aug 12, 12 PM $0.0636
+7.74%
$-- $229,652
Aug 12, 11 AM $0.059
-6.74%
$-- $226,132
Aug 12, 10 AM $0.0634
-7.85%
$-- $202,064