Romantic Historical Data

Romantic Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0698
+0.26%
$-- $192,232
Aug 12, 8 AM $0.0697
-0.22%
$-- $205,893
Aug 12, 7 AM $0.0699
-6.79%
$-- $219,123
Aug 12, 6 AM $0.0751
+4.94%
$-- $215,222
Aug 12, 5 AM $0.0716
-3.71%
$-- $207,908
Aug 12, 4 AM $0.0743
+7.23%
$-- $186,971
Aug 12, 3 AM $0.0693
+10.03%
$-- $175,936
Aug 12, 2 AM $0.0632
-3.10%
$-- $168,867
Aug 12, 1 AM $0.0649
-3.48%
$-- $162,507
Aug 12, 12 AM $0.0676
+26.88%
$-- $152,196
Aug 11, 11 PM $0.0533
+5.79%
$-- $128,488
Aug 11, 10 PM $0.0508
-0.31%
$-- $117,826
Aug 11, 9 PM $0.0511
+5.58%
$-- $114,352
Aug 11, 8 PM $0.0482
-2.81%
$-- $105,390
Aug 11, 7 PM $0.0469
-0.32%
$-- $96,108
Aug 11, 6 PM $0.048
+2.97%
$-- $99,528
Aug 11, 5 PM $0.0462
+1.23%
$-- $96,405
Aug 11, 4 PM $0.047
+0.52%
$-- $96,896
Aug 11, 3 PM $0.0466
+7.14%
$-- $75,358
Aug 11, 2 PM $0.0443
+4.67%
$-- $74,513
Aug 11, 1 PM $0.0425
+9.00%
$-- $72,593
Aug 11, 12 PM $0.0363
-7.92%
$-- $64,434
Aug 11, 11 AM $0.0395
-0.35%
$-- $74,928
Aug 11, 10 AM $0.0394
-7.24%
$-- $80,521
Aug 11, 9 AM $0.0428
+14.34%
$-- $82,252
Aug 11, 8 AM $0.0373
+16.55%
$-- $72,179
Aug 11, 7 AM $0.0322
+5.60%
$-- $71,615
Aug 11, 6 AM $0.0303
+1.28%
$-- $70,155
Aug 11, 5 AM $0.0246
-21.50%
$-- $56,935
Aug 11, 4 AM $0.0316
-36.17%
$-- $73,565
Aug 11, 3 AM $0.0411
+28.40%
$-- $98,007
Aug 11, 2 AM $0.0324
-1.02%
$-- $74,162
Aug 11, 1 AM $0.0327
-2.54%
$-- $72,926
Aug 11, 12 AM $0.0338
-1.63%
$-- $75,176
Aug 10, 11 PM $0.0338
-0.49%
$-- $80,275
Aug 10, 10 PM $0.0336
-0.83%
$-- $84,676
Aug 10, 9 PM $0.0339
+0.11%
$-- $86,468
Aug 10, 8 PM $0.0339
+0.50%
$-- $90,570
Aug 10, 7 PM $0.0335
-0.76%
$-- $89,689
Aug 10, 6 PM $0.034
-0.82%
$-- $89,525
Aug 10, 5 PM $0.0343
+0.52%
$-- $89,622
Aug 10, 4 PM $0.0343
+0.31%
$-- $91,569
Aug 10, 3 PM $0.0336
-2.77%
$-- $95,720
Aug 10, 2 PM $0.0346
-0.21%
$-- $108,690
Aug 10, 1 PM $0.0343
+2.65%
$-- $107,000
Aug 10, 12 PM $0.0336
+0.17%
$-- $109,277
Aug 10, 11 AM $0.0334
+5.11%
$-- $106,810
Aug 10, 10 AM $0.0317
+1.84%
$-- $101,768
Aug 10, 9 AM $0.031
-0.30%
$-- $94,256
Aug 10, 8 AM $0.031
-6.95%
$-- $88,863