Romantic Historical Data

Romantic Page 8
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 10 AM $0
-100.00%
$-- $0.0₁₁1
Aug 3, 9 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 3, 8 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 3, 7 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 3, 6 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 5 AM $0.0₁₇1
-50.00%
$-- $0
Aug 3, 4 AM $0.0₁₇2
+0.00%
$-- $0
Aug 3, 3 AM $0.0₁₇2
+0.00%
$-- $0
Aug 3, 2 AM $0.0₁₇2
+0.00%
$-- $0
Aug 3, 1 AM $0.0₁₇3
+0.00%
$-- $0.0₁₀1
Aug 3, 12 AM $0.0₁₇3
+0.00%
$-- $0.0₁₀1
Aug 2, 11 PM $0.0₁₇3
+0.00%
$-- $0.0₁₀1
Aug 2, 10 PM $0.0₁₇3
+0.00%
$-- $0.0₁₀1
Aug 2, 9 PM $0.0₁₇4
+0.00%
$-- $0.0₁₀1
Aug 2, 8 PM $0.0₁₇4
-20.00%
$-- $0.0₁₀1
Aug 2, 7 PM $0.0₁₇5
-28.57%
$-- $0
Aug 2, 6 PM $0.0₁₆1
+0.00%
$-- $0
Aug 2, 5 PM $0.0₁₆13
-7.14%
$-- $0
Aug 2, 4 PM $0.0₁₆14
-17.65%
$-- $0
Aug 2, 3 PM $0.0₁₆18
-18.18%
$-- $0
Aug 2, 2 PM $0.0₁₆24
-7.69%
$-- $0.0₉1
Aug 2, 1 PM $0.0₁₆26
+0.00%
$-- $0.0₉1
Aug 2, 12 PM $0.0₁₆24
+41.18%
$-- $0.0₉1
Aug 2, 11 AM $0.0₁₆18
-35.71%
$-- $0
Aug 2, 10 AM $0.0₁₆28
+0.00%
$-- $0.0₉1
Aug 2, 9 AM $0.0₁₆28
-31.71%
$-- $0.0₉1
Aug 2, 8 AM $0.0₁₆46
-4.17%
$-- $0
Aug 2, 7 AM $0.0₁₆45
-16.67%
$-- $0
Aug 2, 6 AM $0.0₁₆55
-16.67%
$-- $0
Aug 2, 5 AM $0.0₁₆81
-14.74%
$-- $0
Aug 2, 4 AM $0.0₁₅103
-33.12%
$-- $0
Aug 2, 3 AM $0.0₁₅152
-1.30%
$-- $0
Aug 2, 2 AM $0.0₁₅154
-21.43%
$-- $0
Aug 2, 1 AM $0.0₁₅207
+4.55%
$-- $0
Aug 2, 12 AM $0.0₁₅193
-3.98%
$-- $0
Aug 1, 11 PM $0.0₁₅225
+0.45%
$-- $0.0₈1
Aug 1, 10 PM $0.0₁₅226
-8.50%
$-- $0.0₈1