Romantic Historical Data

Romantic Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.0₁₅254
-6.96%
$-- $0.0₈1
Aug 1, 8 PM $0.0₁₅304
+0.00%
$-- $0.0₈1
Aug 1, 7 PM $0.0₁₅36
-1.37%
$-- $0
Aug 1, 6 PM $0.0₁₅467
-1.27%
$-- $0
Aug 1, 5 PM $0.0₁₅473
+1.28%
$-- $0
Aug 1, 4 PM $0.0₁₅538
-16.46%
$-- $0
Aug 1, 3 PM $0.0₁₅633
-31.72%
$-- $0
Aug 1, 2 PM $0.0₁₄103
-7.85%
$-- $0
Aug 1, 1 PM $0.0₁₄111
-10.59%
$-- $0
Aug 1, 12 PM $0.0₁₄137
-33.59%
$-- $0.0₇1
Aug 1, 11 AM $0.0₁₄197
-17.05%
$-- $0.0₇1
Aug 1, 10 AM $0.0₁₄241
-17.87%
$-- $0.0₇1
Aug 1, 9 AM $0.0₁₄323
-36.33%
$-- $0
Aug 1, 8 AM $0.0₁₄522
-7.32%
$-- $0
Aug 1, 7 AM $0.0₁₄564
-18.97%
$-- $0
Aug 1, 6 AM $0.0₁₄756
-12.22%
$-- $0
Aug 1, 5 AM $0.0₁₄874
-4.68%
$-- $0
Aug 1, 4 AM $0.0₁₃102
-13.57%
$-- $0
Aug 1, 3 AM $0.0₁₃125
-7.10%
$-- $0.0₆1
Aug 1, 2 AM $0.0₁₃135
-2.43%
$-- $0.0₆1
Aug 1, 1 AM $0.0₁₃14
-21.91%
$-- $0.0₆1
Aug 1, 12 AM $0.0₁₃193
+13.81%
$-- $0.0₆1
Jul 31, 11 PM $0.0₁₃168
-23.08%
$-- $0.0₆1
Jul 31, 10 PM $0.0₁₃218
-1.91%
$-- $0.0₆1
Jul 31, 9 PM $0.0₁₃205
-17.79%
$-- $0.0₆1
Jul 31, 8 PM $0.0₁₃252
-15.46%
$-- $0.0₆1
Jul 31, 7 PM $0.0₁₃311
+190.96%
$-- $0.0₆1
Jul 31, 6 PM $0.0₁₃113
-77.24%
$-- $0
Jul 31, 5 PM $0.0₁₃534
+65.46%
$-- $0
Jul 31, 4 PM $0.0₁₃35
-85.57%
$-- $0.0₆1
Jul 31, 3 PM $0.0₁₂252
-89.54%
$-- $0.0₅1
Jul 31, 2 PM $0.0₁₁263
-63.37%
$-- $0.00001
Jul 31, 1 PM $0.0₁₀121
-73.11%
$-- $0
Jul 31, 12 PM $0.0₁₀509
+6.58%
$-- $0
Jul 31, 11 AM $0.0₁₀862
-59.87%
$-- $0
Jul 31, 10 AM $0.0₉412
-56.90%
$-- $0.001
Jul 31, 9 AM $0.0₉951
-8.16%
$-- $0
Jul 31, 8 AM $0.0₈107
-6.96%
$-- $0
Jul 31, 7 AM $0.0₈114
-18.99%
$-- $0
Jul 31, 6 AM $0.0₈147
-14.16%
$-- $0
Jul 31, 5 AM $0.0₈175
-7.32%
$-- $0
Jul 31, 4 AM $0.0₈199
+3.70%
$-- $0
Jul 31, 3 AM $0.0₈189
-4.21%
$-- $0
Jul 31, 2 AM $0.0₈201
-15.42%
$-- $0
Jul 31, 1 AM $0.0₈239
-2.59%
$-- $0.01
Jul 31, 12 AM $0.0₈248
-16.15%
$-- $0.01
Jul 30, 11 PM $0.0₈274
-11.12%
$-- $0.01
Jul 30, 10 PM $0.0₈305
-4.96%
$-- $0.01
Jul 30, 9 PM $0.0₈321
+0.00%
$-- $0.01
Jul 30, 8 PM $0.0₈336
-10.17%
$-- $0.01