Romantic Historical Data

Romantic
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0441
+6.58%
$-- $8
Aug 18, 2026 $0.043
--%
$-- $6
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂541
-100.00%
$-- $0
Aug 15, 2026 $0.00403
-92.26%
$-- $7,043
Aug 14, 2026 $0.0519
-18.33%
$-- $141,514
Aug 13, 2026 $0.0621
+2.33%
$-- $85,535
Aug 12, 2026 $0.0607
+13.92%
$-- $197,713
Aug 11, 2026 $0.0533
+55.33%
$-- $128,488
Aug 10, 2026 $0.0338
--%
$-- $80,275
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇3
-98.51%
$-- $0.0₁₀1
Aug 1, 2026 $0.0₁₅225
-98.68%
$-- $0.0₈1
Jul 31, 2026 $0.0₁₃218
-100.00%
$-- $0.0₆1
Jul 30, 2026 $0.0₈274
-99.57%
$-- $0.01
Jul 29, 2026 $0.0₆874
-93.76%
$-- $1
Jul 28, 2026 $0.0000176
-99.18%
$-- $55
Jul 27, 2026 $0.00254
-79.23%
$-- $11,040
Jul 26, 2026 $0.0156
-59.61%
$-- $132,692
Jul 25, 2026 $0.0383
--%
$-- $391,083
Jul 24, 2026 $0
--%
$-- $0
Download