PONY Index Historical Data

PONY
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 1.06
+0.19%
$ -- $ 85
Jan 30 $ 1.06
+0.21%
$ -- $ 50
Dec 19 $ 1.06
+0.00%
$ -- $ 212
Dec 12 $ 1.07
+0.04%
$ -- $ 90
Dec 5 $ 1.07
+0.10%
$ 390,537 $ 984
Nov 28 $ 1.07
-0.05%
$ 391,044 $ 983
Nov 21 $ 1.1
-1.76%
$ 403,647 $ 9,230
Nov 14 $ 1.1
-0.33%
$ 411,426 $ 68,155
Nov 7 $ 1.1
-0.95%
$ 405,697 $ 1,120
Oct 17 $ 1.11
+0.08%
$ -- $ 46,037
Oct 3 $ 1.11
+0.70%
$ -- $ 92,937
Sep 12 $ 1.1
+0.14%
$ -- $ 18,425
Sep 5 $ 1.1
+0.55%
$ 637,227 $ 96,203
Aug 29 $ 1.1
-0.37%
$ 638,210 $ 220,254
Aug 22 $ 1.1
-0.13%
$ 801,733 $ 616,869
Aug 15 $ 1.1
+0.07%
$ 958,686 $ 342,876
Aug 8 $ 1.1
+0.30%
$ 1.06 million $ 376,241
Aug 1 $ 1.1
-0.02%
$ 1.05 million $ 305,256
Jul 25 $ 1.1
+0.54%
$ 1.06 million $ 167,158
Jul 18 $ 1.09
-0.05%
$ 1.16 million $ 66,854
Download