PONY Index Historical Data

PONY
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 1.06
+0.28%
$ 387,211 $ 42
Aug 29, 2023 $ 1.05
-0.09%
$ 386,105 $ 42
Jan 30, 2023 $ 1.06
+0.21%
$ 388,252 $ 50
Jan 29, 2023 $ 1.06
+0.16%
$ 387,320 $ 50
Dec 22, 2022 $ 1.06
+0.01%
$ -- $ 106
Dec 21, 2022 $ 1.06
+0.02%
$ 388,476 $ 106
Dec 12, 2022 $ 1.07
+0.04%
$ -- $ 90
Dec 11, 2022 $ 1.07
+0.16%
$ 390,537 $ 90
Dec 5, 2022 $ 1.07
+0.10%
$ -- $ 984
Dec 4, 2022 $ 1.07
-0.05%
$ 391,044 $ 983
Nov 27, 2022 $ 1.1
-0.09%
$ 403,647 $ 378
Nov 26, 2022 $ 1.1
+0.11%
$ 403,943 $ 378
Nov 21, 2022 $ 1.1
-1.58%
$ -- $ 8,853
Nov 20, 2022 $ 1.12
+1.58%
$ 411,426 $ 9,000
Nov 15, 2022 $ 1.1
+0.15%
$ -- $ 14,363
Nov 14, 2022 $ 1.1
-0.50%
$ 403,565 $ 53,792
Nov 13, 2022 $ 1.11
+0.17%
$ 405,697 $ 83
Nov 9, 2022 $ 1.1
-1.02%
$ -- $ 557
Nov 8, 2022 $ 1.11
-0.04%
$ 404,959 $ 563
Oct 23, 2022 $ 1.11
+0.05%
$ -- $ 23,025
Oct 22, 2022 $ 1.11
+0.03%
$ 405,651 $ 23,012
Oct 9, 2022 $ 1.11
+0.09%
$ -- $ 10,154
Oct 8, 2022 $ 1.11
+0.17%
$ 416,166 $ 10,147
Oct 7, 2022 $ 1.11
+0.78%
$ 467,838 $ 71,862
Oct 5, 2022 $ 1.1
+0.10%
$ 466,027 $ 387
Oct 4, 2022 $ 1.1
-0.03%
$ 465,530 $ 386
Sep 17, 2022 $ 1.1
+0.06%
$ 465,608 $ 440
Sep 16, 2022 $ 1.1
-0.05%
$ 465,374 $ 3,878
Sep 15, 2022 $ 1.1
+0.26%
$ 466,168 $ 14,106
Sep 11, 2022 $ 1.1
-0.17%
$ 620,088 $ 77
Sep 10, 2022 $ 1.1
+0.89%
$ 621,080 $ 55,897
Sep 9, 2022 $ 1.09
+0.47%
$ 636,388 $ 478
Sep 7, 2022 $ 1.09
-0.27%
$ 636,236 $ 13,751
Sep 6, 2022 $ 1.1
-0.04%
$ 637,676 $ 13,782
Sep 5, 2022 $ 1.1
-0.12%
$ 637,227 $ 12,218
Sep 4, 2022 $ 1.1
-0.23%
$ 703,604 $ 14,321
Sep 3, 2022 $ 1.1
-0.03%
$ 705,211 $ 135
Sep 2, 2022 $ 1.1
-0.08%
$ 717,473 $ 1,413
Sep 1, 2022 $ 1.1
+0.07%
$ 800,786 $ 15,030
Aug 31, 2022 $ 1.1
-0.02%
$ 799,808 $ 162,502
Aug 30, 2022 $ 1.1
-0.05%
$ 800,973 $ 26,521
Aug 29, 2022 $ 1.1
-0.07%
$ 801,043 $ 332
Aug 28, 2022 $ 1.1
-0.04%
$ 849,548 $ 12,001
Aug 27, 2022 $ 1.1
+0.28%
$ 861,355 $ 85,802
Aug 26, 2022 $ 1.1
-0.25%
$ 858,860 $ 27,642
Aug 25, 2022 $ 1.1
-0.07%
$ 859,090 $ 19,046
Aug 24, 2022 $ 1.1
-0.07%
$ 955,529 $ 34,997
Aug 23, 2022 $ 1.1
+0.19%
$ 956,268 $ 220,102
Aug 22, 2022 $ 1.1
-0.52%
$ 953,654 $ 217,279
Aug 21, 2022 $ 1.1
+0.05%
$ 958,686 $ 22,750
Download