DogeZilla Coin Historical Data

DogeZilla Page 3
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 25.92
+0.00%
$ -- $ 22,887
6:23 PM $ 25.88
+0.00%
$ -- $ 22,891
6:18 PM $ 26.16
+0.00%
$ -- $ 22,925
5:43 PM $ 26.06
+0.29%
$ -- $ 23,068
5:42 PM $ 24.56
+0.00%
$ -- $ 23,068
5:41 PM $ 24.77
+0.00%
$ -- $ 22,850
5:39 PM $ 24.39
+1.14%
$ -- $ 22,953
5:38 PM $ 23.93
+4.24%
$ -- $ 22,953
5:36 PM $ 30.09
+0.00%
$ -- $ 22,593
5:22 PM $ 30.06
+0.00%
$ -- $ 22,631
5:19 PM $ 30.04
+0.05%
$ -- $ 22,580
5:18 PM $ 30.03
-2.29%
$ -- $ 22,580
5:17 PM $ 30.73
+0.01%
$ -- $ 22,579
5:15 PM $ 30.73
-0.01%
$ -- $ 22,576
5:08 PM $ 30.69
+0.00%
$ -- $ 22,579
5:06 PM $ 30.69
+1.19%
$ -- $ 22,523
5:05 PM $ 30.07
+0.00%
$ -- $ 22,506
5:04 PM $ 30.07
+1.07%
$ -- $ 22,506
5:03 PM $ 29.75
-12.40%
$ -- $ 22,074
5:00 PM $ 33.82
+1.65%
$ -- $ 22,043
4:59 PM $ 33.4
+0.00%
$ -- $ 22,042
4:58 PM $ 33.27
+0.82%
$ -- $ 22,076
4:57 PM $ 32.72
+1.67%
$ -- $ 22,076
4:56 PM $ 32.87
+0.00%
$ -- $ 22,069
4:51 PM $ 32.73
+2.13%
$ -- $ 22,416
4:50 PM $ 28.35
+0.00%
$ -- $ 22,416
4:47 PM $ 28.35
+0.00%
$ -- $ 22,418
4:44 PM $ 28.32
-2.08%
$ -- $ 22,389
4:43 PM $ 28.84
-7.91%
$ -- $ 22,245
4:42 PM $ 31.32
-13.33%
$ -- $ 22,028
4:38 PM $ 36.14
+0.03%
$ -- $ 22,026
4:32 PM $ 35.95
+0.00%
$ -- $ 22,014
4:28 PM $ 35.95
+0.24%
$ -- $ 21,993
4:23 PM $ 35.86
-0.43%
$ -- $ 21,933
4:21 PM $ 36.02
+0.00%
$ -- $ 21,935
4:19 PM $ 36.02
+0.00%
$ -- $ 21,931
4:18 PM $ 36.7
+0.00%
$ -- $ 21,901
4:14 PM $ 35.22
+5.37%
$ -- $ 21,743
4:13 PM $ 33.41
-0.01%
$ -- $ 21,743
4:12 PM $ 35.67
-3.33%
$ -- $ 21,626
4:11 PM $ 36.45
+0.14%
$ -- $ 21,560
4:09 PM $ 35.83
+0.00%
$ -- $ 21,531
4:06 PM $ 35.85
+0.00%
$ -- $ 21,319
4:04 PM $ 35.67
+6.78%
$ -- $ 21,209
4:03 PM $ 33.54
+2.95%
$ -- $ 21,291
4:02 PM $ 32.3
+0.00%
$ -- $ 21,162
3:57 PM $ 31.56
+0.05%
$ -- $ 21,136
3:55 PM $ 31.58
+0.00%
$ -- $ 21,123
3:54 PM $ 30.23
+0.00%
$ -- $ 21,065
3:51 PM $ 30.28
+0.00%
$ -- $ 21,051