XBANKING Historical Data

XB
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.321
+0.08%
$ -- $ 6.36 million
Jan 2024 $ 0.316
+325.85%
$ -- $ 5.41 million
Dec 2023 $ 0.0743
-3.34%
$ 30,342 $ 902,517
Nov 2023 $ 0.0768
-0.33%
$ 31,386 $ 1.13 million
Oct 2023 $ 0.077
+68.13%
$ 31,467 $ 1.59 million
Sep 2023 $ 0.0458
-9.36%
$ 18,717 $ 944,774
Aug 2023 $ 0.0501
+28.52%
$ -- $ 722
Jul 2023 $ 0.039
-82.89%
$ 15,927 $ 2,550
Jun 2023 $ 0.228
-8.71%
$ 93,132 $ 928
Download