XBANKING Historical Data

XB
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.321
+0.00%
$ -- $ 2,964
Feb 5 $ 0.32
+0.45%
$ 130,860 $ 5.06 million
Jan 29 $ 0.319
-0.40%
$ 130,288 $ 1.29 million
Jan 22 $ 0.316
-1.17%
$ -- $ 3.81 million
Jan 15 $ 0.313
+25.81%
$ 130,721 $ 592,742
Jan 8 $ 0.25
+226.24%
$ 101,656 $ 250,974
Jan 1 $ 0.0766
+3.17%
$ 31,188 $ 201,651
Dec 25 $ 0.0745
-1.69%
$ 30,342 $ 138,680
Dec 18 $ 0.077
+4.13%
$ 31,070 $ 111,637
Dec 11 $ 0.0752
-1.74%
$ 30,202 $ 210,911
Dec 4 $ 0.0764
-1.65%
$ 31,230 $ 216,511
Nov 27 $ 0.0777
+1.56%
$ 31,723 $ 333,443
Nov 20 $ 0.077
+2.67%
$ 31,269 $ 160,412
Nov 13 $ 0.0742
-3.06%
$ -- $ 112,463
Nov 6 $ 0.0765
-0.87%
$ 31,272 $ 311,389
Oct 30 $ 0.0772
+0.40%
$ 31,550 $ 389,129
Oct 23 $ 0.0769
-0.51%
$ 31,418 $ 361,720
Oct 16 $ 0.0774
+3.36%
$ 31,596 $ 372,637
Oct 9 $ 0.0745
+8.00%
$ 30,544 $ 329,673
Oct 2 $ 0.0692
+14.10%
$ 28,188 $ 274,992
Sep 25 $ 0.0606
+45.17%
$ 24,749 $ 355,598
Sep 18 $ 0.0422
-0.08%
$ 17,075 $ 310,266
Sep 11 $ 0.0424
+2.80%
$ 17,222 $ 235,239
Sep 4 $ 0.041
-0.07%
$ 16,846 $ 0
Aug 28 $ 0.0411
-18.44%
$ 16,779 $ 59
Aug 21 $ 0.0504
-0.09%
$ 20,572 $ 4
Aug 14 $ 0.0705
+76.66%
$ 20,611 $ 164
Aug 7 $ 0.0321
-19.82%
$ 14,259 $ 422
Jul 31 $ 0.04
+5.87%
$ 16,344 $ 132
Jul 24 $ 0.0378
-24.36%
$ 15,435 $ 232
Jul 17 $ 0.05
-28.79%
$ 20,408 $ 29
Jul 10 $ 0.0702
-13.32%
$ 28,691 $ 316
Jul 3 $ 0.081
-54.99%
$ 33,098 $ 533
Jun 26 $ 0.14
-43.97%
$ 57,162 $ 2,367
Download