XBANKING Historical Data

XB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0739
-1.76%
$ 30,202 $ 7,354
Dec 16, 2023 $ 0.0752
+0.50%
$ 30,706 $ 40,271
Dec 15, 2023 $ 0.0748
-2.19%
$ 30,542 $ 16,448
Dec 14, 2023 $ 0.0764
+0.23%
$ 31,200 $ 28,188
Dec 13, 2023 $ 0.0763
+3.18%
$ 31,157 $ 32,014
Dec 12, 2023 $ 0.074
+0.56%
$ 30,244 $ 55,006
Dec 11, 2023 $ 0.0736
-3.81%
$ 30,061 $ 38,983
Dec 10, 2023 $ 0.0765
+0.01%
$ 31,230 $ 49,365
Dec 9, 2023 $ 0.0764
-1.06%
$ 31,203 $ 57,304
Dec 8, 2023 $ 0.0771
+1.20%
$ 31,477 $ 54,225
Dec 7, 2023 $ 0.0762
+37.31%
$ 31,128 $ 25,636
Dec 6, 2023 $ 0.0778
+0.00%
$ -- $ 122
Dec 5, 2023 $ 0.0778
+0.90%
$ 31,766 $ 37,028
Dec 4, 2023 $ 0.0772
-0.56%
$ 31,547 $ 42,195
Dec 3, 2023 $ 0.0777
+0.13%
$ 31,723 $ 49,124
Dec 2, 2023 $ 0.0776
+0.05%
$ 31,697 $ 53,361
Dec 1, 2023 $ 0.0775
+0.83%
$ 31,651 $ 41,608
Nov 30, 2023 $ 0.0768
-0.29%
$ 31,386 $ 49,962
Nov 29, 2023 $ 0.0771
+0.09%
$ 31,485 $ 55,204
Nov 28, 2023 $ 0.077
+1.09%
$ 31,434 $ 42,580
Nov 27, 2023 $ 0.0761
-0.47%
$ 31,089 $ 41,605
Nov 26, 2023 $ 0.0766
-0.58%
$ 31,269 $ 19,578
Nov 25, 2023 $ 0.077
+0.16%
$ 31,452 $ 4,618
Nov 24, 2023 $ 0.0769
-0.12%
$ 31,396 $ 30,947
Nov 23, 2023 $ 0.0769
-0.24%
$ 31,413 $ 62,410
Nov 22, 2023 $ 0.0772
+3.42%
$ 31,521 $ 53,526
Nov 21, 2023 $ 0.0748
-0.22%
$ 30,569 $ 8,911
Nov 16, 2023 $ 0.0742
+0.00%
$ -- $ 5
Nov 15, 2023 $ 0.0742
+0.08%
$ 30,309 $ 23,620
Nov 14, 2023 $ 0.0742
-1.88%
$ 30,304 $ 47,036
Nov 13, 2023 $ 0.0757
-1.09%
$ 30,926 $ 41,802
Nov 12, 2023 $ 0.0766
-0.23%
$ 31,272 $ 52,671
Nov 11, 2023 $ 0.0765
-0.68%
$ 31,236 $ 55,193
Nov 10, 2023 $ 0.0771
+1.45%
$ 31,480 $ 59,467
Nov 9, 2023 $ 0.076
-1.62%
$ 31,043 $ 44,321
Nov 8, 2023 $ 0.0777
+0.70%
$ 31,720 $ 57,635
Nov 7, 2023 $ 0.0771
-0.07%
$ 31,512 $ 41,200
Nov 6, 2023 $ 0.0772
+0.03%
$ 31,519 $ 53,573
Nov 5, 2023 $ 0.0772
-0.30%
$ 31,550 $ 47,016
Nov 4, 2023 $ 0.0775
+1.30%
$ 31,671 $ 63,995
Nov 3, 2023 $ 0.0765
-0.38%
$ 31,249 $ 55,290
Nov 2, 2023 $ 0.0767
-1.67%
$ 31,342 $ 54,149
Nov 1, 2023 $ 0.078
+1.18%
$ 31,862 $ 65,093
Oct 31, 2023 $ 0.077
+0.18%
$ 31,467 $ 54,346
Oct 30, 2023 $ 0.0769
-0.09%
$ 31,396 $ 49,240
Oct 29, 2023 $ 0.0769
+0.93%
$ 31,418 $ 45,877
Oct 28, 2023 $ 0.0763
+0.53%
$ 31,150 $ 62,950
Oct 27, 2023 $ 0.0759
-0.57%
$ 30,991 $ 46,125
Oct 26, 2023 $ 0.0763
-0.55%
$ 31,155 $ 58,082
Oct 25, 2023 $ 0.0767
+1.01%
$ 31,337 $ 54,088