XBANKING Historical Data

XB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0758
+0.83%
$ 30,958 $ 56,685
Oct 23, 2023 $ 0.0748
-3.28%
$ 30,542 $ 37,913
Oct 22, 2023 $ 0.0774
+0.07%
$ 31,596 $ 62,138
Oct 21, 2023 $ 0.0773
-0.15%
$ 31,571 $ 50,241
Oct 20, 2023 $ 0.0774
+2.09%
$ 31,626 $ 54,895
Oct 19, 2023 $ 0.0757
+0.38%
$ 30,937 $ 50,002
Oct 18, 2023 $ 0.0755
-0.12%
$ 30,837 $ 54,619
Oct 17, 2023 $ 0.0756
-0.08%
$ 30,874 $ 56,347
Oct 16, 2023 $ 0.0757
+1.12%
$ 30,913 $ 44,396
Oct 15, 2023 $ 0.0748
+0.36%
$ 30,544 $ 46,676
Oct 14, 2023 $ 0.0745
+0.29%
$ 30,448 $ 60,451
Oct 13, 2023 $ 0.0743
+0.13%
$ 30,355 $ 54,226
Oct 12, 2023 $ 0.0742
+0.02%
$ 30,317 $ 59,750
Oct 11, 2023 $ 0.0742
+0.11%
$ 30,302 $ 48,777
Oct 10, 2023 $ 0.0741
+6.85%
$ 30,276 $ 62,517
Oct 9, 2023 $ 0.0694
+0.49%
$ 28,331 $ 43,952
Oct 8, 2023 $ 0.069
-0.25%
$ 28,188 $ 52,112
Oct 7, 2023 $ 0.0692
+0.58%
$ 28,274 $ 27,093
Oct 6, 2023 $ 0.0688
+15.68%
$ 28,102 $ 41,666
Oct 5, 2023 $ 0.0595
-0.85%
$ 24,301 $ 54,370
Oct 4, 2023 $ 0.06
+1.03%
$ 24,513 $ 48,286
Oct 3, 2023 $ 0.0595
+0.02%
$ 24,286 $ 60,166
Oct 2, 2023 $ 0.0595
-1.88%
$ 24,314 $ 43,412
Oct 1, 2023 $ 0.0606
+32.24%
$ 24,749 $ 53,507
Sep 30, 2023 $ 0.0458
+0.29%
$ 18,717 $ 58,129
Sep 29, 2023 $ 0.0457
+4.70%
$ 18,675 $ 63,753
Sep 28, 2023 $ 0.0436
+2.45%
$ 17,827 $ 44,131
Sep 27, 2023 $ 0.0426
+0.81%
$ 17,394 $ 41,150
Sep 26, 2023 $ 0.0423
-0.63%
$ 17,258 $ 47,117
Sep 25, 2023 $ 0.0425
+1.73%
$ 17,344 $ 47,811
Sep 24, 2023 $ 0.0418
-1.03%
$ 17,075 $ 45,699
Sep 23, 2023 $ 0.0422
+0.21%
$ 17,245 $ 58,377
Sep 22, 2023 $ 0.0422
+0.26%
$ 17,219 $ 45,322
Sep 21, 2023 $ 0.0421
-1.98%
$ 17,177 $ 57,604
Sep 20, 2023 $ 0.0429
-0.30%
$ 17,531 $ 51,715
Sep 19, 2023 $ 0.0431
+1.52%
$ 17,585 $ 54,813
Sep 18, 2023 $ 0.0424
+0.32%
$ 17,314 $ 42,435
Sep 17, 2023 $ 0.0422
-0.60%
$ 17,222 $ 51,371
Sep 16, 2023 $ 0.0424
+0.35%
$ 17,319 $ 60,037
Sep 15, 2023 $ 0.0423
+0.66%
$ 17,279 $ 56,154
Sep 14, 2023 $ 0.042
+1.13%
$ 17,159 $ 45,196
Sep 13, 2023 $ 0.0415
+1.34%
$ 16,953 $ 54,598
Sep 12, 2023 $ 0.041
+2.09%
$ 16,737 $ 19,205
Sep 11, 2023 $ 0.0412
-0.03%
$ -- $ 49
Sep 10, 2023 $ 0.0412
-0.03%
$ 16,846 $ 49
Sep 4, 2023 $ 0.041
-0.07%
$ -- $ 0
Sep 3, 2023 $ 0.0411
-0.34%
$ 16,779 $ 57
Sep 2, 2023 $ 0.0412
-18.16%
$ 16,827 $ 1
Sep 1, 2023 $ 0.0503
-0.48%
$ 20,552 $ 1
Aug 29, 2023 $ 0.0501
-0.15%
$ 20,472 $ 0.1