XBANKING Historical Data

XB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0503
-0.19%
$ -- $ 0
Aug 27, 2023 $ 0.0504
-28.79%
$ 20,572 $ 0
Aug 26, 2023 $ 0.0504
+0.33%
$ 20,591 $ 1
Aug 25, 2023 $ 0.0501
-0.25%
$ 20,465 $ 1
Aug 23, 2023 $ 0.0501
+0.02%
$ 20,446 $ 0
Aug 22, 2023 $ 0.05
-0.25%
$ 20,427 $ 0
Aug 21, 2023 $ 0.0501
-0.63%
$ 20,481 $ 1
Aug 20, 2023 $ 0.0505
-28.45%
$ 20,611 $ 1
Aug 19, 2023 $ 0.0705
+0.14%
$ 28,804 $ 2
Aug 18, 2023 $ 0.0704
+0.01%
$ 28,770 $ 17
Aug 17, 2023 $ 0.0704
+17.14%
$ 28,754 $ 5
Aug 16, 2023 $ 0.0601
-0.20%
$ 24,567 $ 60
Aug 15, 2023 $ 0.041
+0.01%
$ 16,733 $ 0
Aug 14, 2023 $ 0.041
+2.61%
$ 16,730 $ 80
Aug 13, 2023 $ 0.0349
-0.38%
$ 14,259 $ 0
Aug 12, 2023 $ 0.0321
-19.92%
$ 13,114 $ 404
Aug 11, 2023 $ 0.04
-0.05%
$ 16,358 $ 0
Aug 10, 2023 $ 0.0401
-0.03%
$ 16,365 $ 2
Aug 8, 2023 $ 0.0499
+0.12%
$ -- $ 7
Aug 7, 2023 $ 0.0498
+24.46%
$ 20,356 $ 8
Aug 6, 2023 $ 0.04
-0.28%
$ 16,344 $ 3
Aug 5, 2023 $ 0.0401
+0.12%
$ 16,383 $ 10
Aug 4, 2023 $ 0.0401
+1.42%
$ 16,363 $ 10
Aug 3, 2023 $ 0.0395
-1.43%
$ 16,134 $ 82
Aug 2, 2023 $ 0.0401
-19.57%
$ 16,375 $ 7
Aug 1, 2023 $ 0.0498
+27.82%
$ 20,360 $ 17
Jul 31, 2023 $ 0.039
+3.17%
$ 15,927 $ 2
Jul 30, 2023 $ 0.0378
+0.66%
$ 15,435 $ 137
Jul 29, 2023 $ 0.0375
+3.70%
$ 15,334 $ 13
Jul 28, 2023 $ 0.039
+0.04%
$ 15,928 $ 14
Jul 27, 2023 $ 0.039
-0.17%
$ 15,915 $ 11
Jul 26, 2023 $ 0.039
-2.44%
$ 15,946 $ 32
Jul 25, 2023 $ 0.04
-20.04%
$ 16,337 $ 12
Jul 24, 2023 $ 0.05
+0.12%
$ 20,430 $ 12
Jul 23, 2023 $ 0.05
-16.84%
$ 20,408 $ 8
Jul 22, 2023 $ 0.0601
+0.11%
$ 24,550 $ 8
Jul 21, 2023 $ 0.06
-0.05%
$ 24,509 $ 2
Jul 20, 2023 $ 0.0601
-64.28%
$ 24,534 $ 0
Jul 19, 2023 $ 0.168
+0.06%
$ 68,647 $ 4
Jul 18, 2023 $ 0.168
+139.77%
$ 68,609 $ 2
Jul 17, 2023 $ 0.07
-0.18%
$ 28,608 $ 6
Jul 16, 2023 $ 0.0702
+0.31%
$ 28,691 $ 1
Jul 15, 2023 $ 0.0701
-9.05%
$ 28,625 $ 29
Jul 14, 2023 $ 0.077
+117.63%
$ 31,457 $ 108
Jul 13, 2023 $ 0.0354
+1.09%
$ 14,453 $ 11
Jul 12, 2023 $ 0.102
+25.92%
$ 41,674 $ 165
Jul 11, 2023 $ 0.081
-0.01%
$ 33,096 $ 1
Jul 10, 2023 $ 0.081
-0.01%
$ -- $ 1
Jul 9, 2023 $ 0.081
+0.03%
$ 33,098 $ 1
Jul 8, 2023 $ 0.14
+0.02%
$ -- $ 0