XBANKING Historical Data

XB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.14
+72.33%
$ 57,168 $ 0
Jul 6, 2023 $ 0.1
-9.93%
$ 40,853 $ 17
Jul 5, 2023 $ 0.111
-11.57%
$ 45,332 $ 37
Jul 4, 2023 $ 0.126
+0.37%
$ 51,274 $ 139
Jul 3, 2023 $ 0.125
-30.62%
$ 51,026 $ 338
Jul 2, 2023 $ 0.14
-26.31%
$ 57,162 $ 885
Jul 1, 2023 $ 0.19
-16.71%
$ 77,556 $ 554
Jun 30, 2023 $ 0.228
-8.71%
$ 93,132 $ 928
Download