Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

onG Historical Data

ONG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 2, 2019 $0.00301
+0.30%
$-- $252
Nov 28, 2019 $0.0119
+0.61%
$-- $12
Nov 27, 2019 $0.0119
+5.33%
$-- $12
Nov 25, 2019 $0.00299
+5.92%
$-- $0
Nov 24, 2019 $0.00282
-37.53%
$-- $201
Nov 23, 2019 $0.00292
+0.78%
$-- $137
Nov 22, 2019 $0.00289
+22.61%
$-- $271
Nov 14, 2019 $0.00221
-1.29%
$-- $7
Nov 13, 2019 $0.00224
+0.94%
$-- $7
Nov 12, 2019 $0.000956
+1.96%
$-- $41
Nov 11, 2019 $0.000938
-2.90%
$-- $40
Nov 10, 2019 $0.000967
-0.31%
$-- $22
Nov 7, 2019 $0.00119
-0.06%
$-- $35
Nov 6, 2019 $0.00119
+1.26%
$-- $36
Nov 5, 2019 $0.00118
-0.90%
$-- $35
Nov 3, 2019 $0.00164
-0.42%
$-- $16
Nov 2, 2019 $0.00165
-0.31%
$-- $16
Oct 31, 2019 $0.00183
-0.53%
$-- $2
Oct 30, 2019 $0.00184
-4.05%
$-- $2
Oct 28, 2019 $0.00158
-0.76%
$-- $16
Oct 27, 2019 $0.0016
+2.35%
$-- $16
Oct 8, 2019 $0.00145
+0.01%
$-- $1
Oct 7, 2019 $0.00145
-23.71%
$-- $166
Oct 4, 2019 $0.00213
+0.08%
$-- $27
Oct 3, 2019 $0.00213
-3.97%
$-- $185
Sep 30, 2019 $0.00231
-1.93%
$-- $23
Sep 29, 2019 $0.00235
-2.91%
$-- $23
Sep 8, 2019 $0.0025
+2.22%
$-- $192
Sep 7, 2019 $0.00245
+5.04%
$-- $188
Sep 6, 2019 $0.00233
+0.51%
$-- $179
Aug 8, 2019 $0.00555
-0.60%
$-- $33
Aug 7, 2019 $0.00559
-0.30%
$-- $33
Aug 6, 2019 $0.0056
+0.78%
$-- $34
Jul 24, 2019 $0.0065
-2.36%
$-- $17
Jul 23, 2019 $0.00666
-2.62%
$-- $17
Jul 22, 2019 $0.00684
-3.64%
$-- $158
Jul 5, 2019 $0.0111
+1.29%
$-- $8
Jul 4, 2019 $0.0109
-5.55%
$-- $8
Jul 3, 2019 $0.0116
+2.52%
$-- $8
Jun 27, 2019 $0.0127
-0.87%
$-- $38
Jun 26, 2019 $0.0128
+6.19%
$-- $38
Jun 25, 2019 $0.0121
+1.30%
$-- $36
Jun 24, 2019 $0.0138
+0.60%
$-- $3
Jun 23, 2019 $0.0137
+8.84%
$-- $576
Jun 22, 2019 $0.0116
+3.70%
$-- $76
Jun 21, 2019 $0.0112
+1.55%
$-- $73
Jun 10, 2019 $0.0105
+0.41%
$-- $189
Jun 9, 2019 $0.0105
-5.64%
$-- $188
Jun 8, 2019 $0.0111
+0.83%
$-- $200
Download