onG Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 2, 2019 $ 0.00301
+0.30%
$ -- $ 252
Nov 28, 2019 $ 0.0119
+0.61%
$ -- $ 12
Nov 27, 2019 $ 0.0119
+5.33%
$ -- $ 12
Nov 25, 2019 $ 0.00299
+5.92%
$ -- $ 0
Nov 24, 2019 $ 0.00282
-37.53%
$ -- $ 201
Nov 23, 2019 $ 0.00292
+0.78%
$ -- $ 137
Nov 22, 2019 $ 0.00289
+22.61%
$ -- $ 271
Nov 14, 2019 $ 0.00221
-1.29%
$ -- $ 7
Nov 13, 2019 $ 0.00224
+0.94%
$ -- $ 7
Nov 12, 2019 $ 0.000956
+1.96%
$ -- $ 41
Nov 11, 2019 $ 0.000938
-2.90%
$ -- $ 40
Nov 10, 2019 $ 0.000967
-0.31%
$ -- $ 22
Nov 7, 2019 $ 0.00119
-0.06%
$ -- $ 35
Nov 6, 2019 $ 0.00119
+1.26%
$ -- $ 36
Nov 5, 2019 $ 0.00118
-0.90%
$ -- $ 35
Nov 3, 2019 $ 0.00164
-0.42%
$ -- $ 16
Nov 2, 2019 $ 0.00165
-0.31%
$ -- $ 16
Oct 31, 2019 $ 0.00183
-0.53%
$ -- $ 2
Oct 30, 2019 $ 0.00184
-4.05%
$ -- $ 2
Oct 28, 2019 $ 0.00158
-0.76%
$ -- $ 16
Oct 27, 2019 $ 0.0016
+2.35%
$ -- $ 16
Oct 8, 2019 $ 0.00145
+0.01%
$ -- $ 1
Oct 7, 2019 $ 0.00145
-23.71%
$ -- $ 166
Oct 4, 2019 $ 0.00213
+0.08%
$ -- $ 27
Oct 3, 2019 $ 0.00213
-3.97%
$ -- $ 185
Sep 30, 2019 $ 0.00231
-1.93%
$ -- $ 23
Sep 29, 2019 $ 0.00235
-2.91%
$ -- $ 23
Sep 8, 2019 $ 0.0025
+2.22%
$ -- $ 192
Sep 7, 2019 $ 0.00245
+5.04%
$ -- $ 188
Sep 6, 2019 $ 0.00233
+0.51%
$ -- $ 179
Aug 8, 2019 $ 0.00555
-0.60%
$ -- $ 33
Aug 7, 2019 $ 0.00559
-0.30%
$ -- $ 33
Aug 6, 2019 $ 0.0056
+0.78%
$ -- $ 34
Jul 24, 2019 $ 0.0065
-2.36%
$ -- $ 17
Jul 23, 2019 $ 0.00666
-2.62%
$ -- $ 17
Jul 22, 2019 $ 0.00684
-3.64%
$ -- $ 158
Jul 5, 2019 $ 0.0111
+1.29%
$ -- $ 8
Jul 4, 2019 $ 0.0109
-5.55%
$ -- $ 8
Jul 3, 2019 $ 0.0116
+2.52%
$ -- $ 8
Jun 27, 2019 $ 0.0127
-0.87%
$ -- $ 38
Jun 26, 2019 $ 0.0128
+6.19%
$ -- $ 38
Jun 25, 2019 $ 0.0121
+1.30%
$ -- $ 36
Jun 24, 2019 $ 0.0138
+0.60%
$ -- $ 3
Jun 23, 2019 $ 0.0137
+8.84%
$ -- $ 576
Jun 22, 2019 $ 0.0116
+3.70%
$ -- $ 76
Jun 21, 2019 $ 0.0112
+1.55%
$ -- $ 73
Jun 10, 2019 $ 0.0105
+0.41%
$ -- $ 189
Jun 9, 2019 $ 0.0105
-5.64%
$ -- $ 188
Jun 8, 2019 $ 0.0111
+0.83%
$ -- $ 200
Download