Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

onG Historical Data

ONG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 2, 2019 $0.00301
+0.30%
$-- $252
Nov 28, 2019 $0.0119
+0.61%
$-- $12
Nov 27, 2019 $0.0119
+5.33%
$-- $12
Nov 25, 2019 $0.00299
+5.92%
$-- $0
Nov 24, 2019 $0.00282
-37.53%
$-- $201
Nov 23, 2019 $0.00292
+0.78%
$-- $137
Nov 22, 2019 $0.00289
+22.61%
$-- $271
Nov 14, 2019 $0.00221
-1.29%
$-- $7
Nov 13, 2019 $0.00224
+0.94%
$-- $7
Nov 12, 2019 $0.000956
+1.96%
$-- $41
Nov 11, 2019 $0.000938
-2.90%
$-- $40
Nov 10, 2019 $0.000967
-0.31%
$-- $22
Nov 7, 2019 $0.00119
-0.06%
$-- $35
Nov 6, 2019 $0.00119
+1.26%
$-- $36
Nov 5, 2019 $0.00118
-0.90%
$-- $35
Nov 3, 2019 $0.00164
-0.42%
$-- $16
Nov 2, 2019 $0.00165
-0.31%
$-- $16
Oct 31, 2019 $0.00183
-0.53%
$-- $2
Oct 30, 2019 $0.00184
-4.05%
$-- $2
Oct 28, 2019 $0.00158
-0.76%
$-- $16
Oct 27, 2019 $0.0016
+2.35%
$-- $16
Oct 8, 2019 $0.00145
+0.01%
$-- $1
Oct 7, 2019 $0.00145
-23.71%
$-- $166
Oct 4, 2019 $0.00213
+0.08%
$-- $27
Oct 3, 2019 $0.00213
-3.97%
$-- $185
Sep 30, 2019 $0.00231
-1.93%
$-- $23
Sep 29, 2019 $0.00235
-2.91%
$-- $23
Sep 8, 2019 $0.0025
+2.22%
$-- $192
Sep 7, 2019 $0.00245
+5.04%
$-- $188
Sep 6, 2019 $0.00233
+0.51%
$-- $179
Aug 8, 2019 $0.00555
-0.60%
$-- $33
Aug 7, 2019 $0.00559
-0.30%
$-- $33
Aug 6, 2019 $0.0056
+0.78%
$-- $34
Jul 24, 2019 $0.0065
-2.36%
$-- $17
Jul 23, 2019 $0.00666
-2.62%
$-- $17
Jul 22, 2019 $0.00684
-3.64%
$-- $158
Jul 5, 2019 $0.0111
+1.29%
$-- $8
Jul 4, 2019 $0.0109
-5.55%
$-- $8
Jul 3, 2019 $0.0116
+2.52%
$-- $8
Jun 27, 2019 $0.0127
-0.87%
$-- $38
Jun 26, 2019 $0.0128
+6.19%
$-- $38
Jun 25, 2019 $0.0121
+1.30%
$-- $36
Jun 24, 2019 $0.0138
+0.60%
$-- $3
Jun 23, 2019 $0.0137
+8.84%
$-- $576
Jun 22, 2019 $0.0116
+3.70%
$-- $76
Jun 21, 2019 $0.0112
+1.55%
$-- $73
Jun 10, 2019 $0.0105
+0.41%
$-- $189
Jun 9, 2019 $0.0105
-5.64%
$-- $188
Jun 8, 2019 $0.0111
+0.83%
$-- $200
Download