Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connect Financial Historical Data

CNFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 1 PM $0.0261
+0.00%
$-- $45
Yesterday, at 1 PM $0.0261
+0.00%
$-- $45
Sep 16, 5 AM $0.0168
-0.22%
$-- $431
Sep 16, 3 AM $0.0167
+0.00%
$-- $289
Sep 16, 2 AM $0.0246
+31.25%
$-- $116
Sep 14, 4 PM $0.0221
-43.66%
$-- $698
Sep 14, 12 AM $0.0233
+0.00%
$-- $210
Sep 13, 11 PM $0.0234
-15.82%
$-- $307
Sep 13, 10 PM $0.0201
+0.00%
$-- $149
Sep 10, 11 AM $0.0248
-44.50%
$-- $610
Sep 9, 9 PM $0.0249
-8.44%
$-- $31
Sep 2, 12 PM $0.0195
-50.61%
$-- $508
Sep 1, 7 AM $0.0244
+0.00%
$-- $1,014
Sep 1, 6 AM $0.0245
+0.00%
$-- $717
Aug 31, 11 PM $0.0253
+0.00%
$-- $703
Aug 31, 7 AM $0.0186
-50.15%
$-- $1,593
Aug 30, 6 PM $0.0227
+0.00%
$-- $1,111
Aug 30, 5 PM $0.0227
+0.00%
$-- $1,077
Aug 30, 12 PM $0.0197
-41.00%
$-- $1,048
Aug 30, 10 AM $0.0121
-65.81%
$-- $616
Aug 29, 7 AM $0.0314
+0.00%
$-- $43
Aug 25, 5 AM $0.0403
+0.00%
$-- $1,164
Aug 24, 9 PM $0.0396
+0.00%
$-- $1,625
Aug 24, 3 PM $0.0364
-2.59%
$-- $1,516
Aug 24, 2 PM $0.0375
-0.67%
$-- $1,222
Aug 24, 1 PM $0.0377
-1.62%
$-- $1,008
Download