Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapien Historical Data

SPI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:09 PM $0.00706
+0.00%
$-- $94,865
3:08 PM $0.00706
+0.05%
$-- $94,770
3:07 PM $0.00705
+0.01%
$-- $94,729
3:06 PM $0.00705
+0.00%
$-- $94,707
3:05 PM $0.00705
+0.06%
$-- $94,646
3:04 PM $0.00705
+0.03%
$-- $94,614
3:03 PM $0.00704
+0.04%
$-- $94,574
3:02 PM $0.00704
-0.02%
$-- $94,546
3:01 PM $0.00704
+0.04%
$-- $94,460
3:00 PM $0.00703
-0.01%
$-- $94,409
2:59 PM $0.00703
+0.01%
$-- $94,348
2:58 PM $0.00703
+0.05%
$-- $94,266
2:57 PM $0.00702
+0.07%
$-- $94,187
2:56 PM $0.00701
+0.09%
$-- $94,124
2:55 PM $0.00701
+0.04%
$-- $94,038
2:54 PM $0.007
+0.03%
$-- $93,989
2:53 PM $0.00699
-0.03%
$-- $93,938
2:52 PM $0.00699
+0.04%
$-- $93,850
2:51 PM $0.00698
+0.07%
$-- $93,765
2:50 PM $0.00698
+0.06%
$-- $93,670
2:49 PM $0.00697
-0.01%
$-- $93,613
2:48 PM $0.00697
-0.01%
$-- $93,578
2:47 PM $0.00696
+0.04%
$-- $93,516
2:46 PM $0.00696
+0.08%
$-- $93,447
2:45 PM $0.00696
-0.02%
$-- $93,416
2:44 PM $0.00695
+0.00%
$-- $93,348
2:43 PM $0.00695
+0.04%
$-- $93,260
2:42 PM $0.00694
+0.10%
$-- $93,129
2:41 PM $0.00693
+0.00%
$-- $93,082
2:40 PM $0.00693
-0.10%
$-- $92,939
2:39 PM $0.00693
+0.03%
$-- $92,875
2:38 PM $0.00693
+0.10%
$-- $92,802
2:37 PM $0.00692
+0.03%
$-- $92,740
2:36 PM $0.00692
+0.00%
$-- $92,714
2:35 PM $0.00691
+0.03%
$-- $92,642
2:34 PM $0.00691
+0.07%
$-- $92,572
2:33 PM $0.00691
+0.04%
$-- $92,512
2:32 PM $0.0069
-0.03%
$-- $92,450
2:31 PM $0.00689
+0.09%
$-- $92,336
2:30 PM $0.00688
+0.06%
$-- $92,291
2:29 PM $0.00688
+0.06%
$-- $92,201
2:28 PM $0.00687
+0.08%
$-- $91,900
2:27 PM $0.00684
+0.17%
$-- $91,786
2:26 PM $0.00683
+0.14%
$-- $91,710
2:25 PM $0.00682
+0.30%
$-- $91,504
2:24 PM $0.0068
+0.02%
$-- $91,316
2:23 PM $0.00678
+0.06%
$-- $91,232
2:22 PM $0.00677
+0.24%
$-- $91,084
2:21 PM $0.00676
+0.04%
$-- $90,913
2:20 PM $0.00674
+0.08%
$-- $90,845