APG Token Historical Data

APG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 2.43
+0.00%
$ 15.11 million $ 33,928
Jan 6, 9 PM $ 2.43
-0.07%
$ 15.1 million $ 33,336
Jan 6, 8 PM $ 2.43
+0.13%
$ 15.11 million $ 32,740
Jan 6, 7 PM $ 2.43
+0.13%
$ 15.09 million $ 32,752
Jan 6, 6 PM $ 2.42
-0.23%
$ 15.07 million $ 32,675
Jan 6, 5 PM $ 2.43
+0.05%
$ 15.08 million $ 32,699
Jan 6, 4 PM $ 2.43
-0.05%
$ 15.09 million $ 30,938
Jan 6, 3 PM $ 2.43
+0.04%
$ 15.1 million $ 26,233
Jan 6, 2 PM $ 2.43
+0.25%
$ 15.1 million $ 25,836
Jan 6, 1 PM $ 2.42
-0.18%
$ 15.06 million $ 25,409
Jan 6, 12 PM $ 2.43
+0.83%
$ 15.09 million $ 25,311
Jan 6, 11 AM $ 2.41
+0.04%
$ 14.97 million $ 23,964
Jan 6, 10 AM $ 2.41
+0.00%
$ 14.96 million $ 22,276
Jan 6, 9 AM $ 2.41
-0.04%
$ 14.96 million $ 22,581
Jan 6, 8 AM $ 2.41
-0.17%
$ 14.96 million $ 22,332
Jan 6, 7 AM $ 2.41
-0.06%
$ 14.99 million $ 21,903
Jan 6, 6 AM $ 2.41
+0.03%
$ 15 million $ 21,459
Jan 6, 5 AM $ 2.41
+0.00%
$ 14.99 million $ 513,531
Jan 6, 4 AM $ 2.41
-0.01%
$ 15 million $ 513,460
Jan 6, 3 AM $ 2.41
-0.02%
$ 15 million $ 513,168
Jan 6, 2 AM $ 2.41
-0.01%
$ 15 million $ 513,021
Jan 6, 1 AM $ 2.41
-0.01%
$ 15 million $ 512,784
Jan 6, 12 AM $ 2.41
-0.02%
$ 15 million $ 512,126
Jan 5, 11 PM $ 2.41
-0.01%
$ 15.01 million $ 511,785
Jan 5, 10 PM $ 2.41
-0.01%
$ 15.01 million $ 511,231
Jan 5, 9 PM $ 2.42
-0.01%
$ 15.01 million $ 511,252
Jan 5, 8 PM $ 2.42
+0.00%
$ 15.01 million $ 510,275
Jan 5, 7 PM $ 2.42
-0.01%
$ 15.01 million $ 510,069
Jan 5, 6 PM $ 2.42
-0.03%
$ 15.01 million $ 509,401
Jan 5, 5 PM $ 2.42
-0.01%
$ 14.89 million $ 507,888
Jan 5, 4 PM $ 2.42
-0.02%
$ 14.89 million $ 507,009
Jan 5, 3 PM $ 2.42
+0.00%
$ 14.9 million $ 504,540
Jan 5, 2 PM $ 2.42
-0.01%
$ 14.9 million $ 504,227
Jan 5, 1 PM $ 2.42
-0.01%
$ 14.9 million $ 503,562
Jan 5, 12 PM $ 2.42
-0.01%
$ 14.9 million $ 502,715
Jan 5, 11 AM $ 2.42
+0.00%
$ 14.9 million $ 502,077
Jan 5, 10 AM $ 2.42
-0.02%
$ 14.9 million $ 501,649
Jan 5, 9 AM $ 2.42
-0.07%
$ 14.9 million $ 504
Jan 5, 8 AM $ 2.42
+7.84%
$ 14.9 million $ 450
Jan 5, 7 AM $ 2.47
+10.06%
$ 15.21 million $ 224
Jan 5, 6 AM $ 2.47
+7.89%
$ 15.21 million $ 457,591
Jan 5, 5 AM $ 2.29
-0.02%
$ 14.1 million $ 704
Jan 5, 4 AM $ 2.29
-0.02%
$ 14.1 million $ 926
Jan 5, 3 AM $ 2.29
-0.16%
$ 14.1 million $ 684
Jan 5, 2 AM $ 2.28
-0.64%
$ 14.13 million $ 254
Jan 5, 1 AM $ 2.28
-1.02%
$ 14.04 million $ 664
Jan 5, 12 AM $ 2.27
+0.44%
$ 14.03 million $ 309
Jan 4, 11 PM $ 2.29
+1.20%
$ 14.1 million $ 405
Jan 4, 10 PM $ 2.26
+0.14%
$ 13.95 million $ 306
Jan 4, 9 PM $ 2.26
-2.41%
$ 13.95 million $ 820