APG Token Historical Data

APG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 2.26
+0.00%
$ 13.93 million $ 24
Jan 4, 7 PM $ 2.26
-2.40%
$ 13.95 million $ 152
Jan 4, 6 PM $ 2.26
-1.20%
$ 13.85 million $ 869
Jan 4, 5 PM $ 2.32
+2.46%
$ 14.21 million $ 52
Jan 4, 4 PM $ 2.29
+1.05%
$ 14.01 million $ 14
Jan 4, 3 PM $ 2.29
+1.19%
$ 14.02 million $ 199,802
Jan 4, 2 PM $ 2.26
+0.13%
$ 13.85 million $ 91
Jan 4, 1 PM $ 2.26
-0.36%
$ 13.83 million $ 123
Jan 4, 12 PM $ 2.27
+0.00%
$ 13.89 million $ 99
Jan 4, 11 AM $ 2.27
-0.01%
$ 13.89 million $ 438
Jan 4, 10 AM $ 2.27
-0.02%
$ 13.89 million $ 491
Jan 4, 9 AM $ 2.27
-0.02%
$ 13.89 million $ 481
Jan 4, 8 AM $ 2.27
-0.02%
$ 13.89 million $ 939
Jan 4, 7 AM $ 2.27
+0.00%
$ 13.9 million $ 31
Jan 4, 6 AM $ 2.27
-0.01%
$ 13.9 million $ 0
Jan 4, 5 AM $ 2.27
+0.27%
$ -- $ 415
Jan 4, 4 AM $ 2.26
-0.25%
$ -- $ 244
Jan 4, 3 AM $ 2.27
-0.01%
$ -- $ 210
Jan 4, 2 AM $ 2.27
-0.02%
$ -- $ 416
Jan 4, 1 AM $ 2.27
-0.03%
$ -- $ 169
Jan 4, 12 AM $ 2.27
-0.10%
$ -- $ 188
Jan 3, 11 PM $ 2.27
-0.01%
$ 13.92 million $ 635
Jan 3, 10 PM $ 2.27
+0.00%
$ 13.92 million $ 325
Jan 3, 9 PM $ 2.27
+0.00%
$ 13.92 million $ 198
Jan 3, 8 PM $ 2.27
+0.15%
$ 13.92 million $ 223
Jan 3, 7 PM $ 2.27
+0.96%
$ 13.9 million $ 62
Jan 3, 6 PM $ 2.25
+0.04%
$ 13.73 million $ 262
Jan 3, 5 PM $ 2.25
-1.07%
$ 13.73 million $ 149
Jan 3, 4 PM $ 2.27
-0.04%
$ 13.87 million $ 609
Jan 3, 3 PM $ 2.27
-0.07%
$ 13.88 million $ 86
Jan 3, 2 PM $ 2.27
+0.05%
$ 13.89 million $ 376
Jan 3, 1 PM $ 2.27
+0.02%
$ 13.88 million $ 175,895
Jan 3, 12 PM $ 2.27
-0.02%
$ 13.88 million $ 175,496
Jan 3, 11 AM $ 2.27
-0.04%
$ 13.89 million $ 174,845
Jan 3, 10 AM $ 2.27
-0.01%
$ 13.89 million $ 174,637
Jan 3, 9 AM $ 2.27
+0.01%
$ 13.89 million $ 174,011
Jan 3, 8 AM $ 2.27
-0.01%
$ 13.89 million $ 172,805
Jan 3, 7 AM $ 2.27
-0.03%
$ 13.89 million $ 172,416
Jan 3, 6 AM $ 2.28
-0.06%
$ 13.9 million $ 171,627
Jan 3, 5 AM $ 2.28
-0.07%
$ 13.9 million $ 170,479
Jan 3, 4 AM $ 2.28
-0.21%
$ 13.91 million $ 169,443
Jan 3, 3 AM $ 2.28
-0.12%
$ 13.95 million $ 160,722
Jan 3, 2 AM $ 2.29
+0.01%
$ 13.96 million $ 145,636
Jan 3, 1 AM $ 2.29
+0.02%
$ 13.96 million $ 144,952
Jan 3, 12 AM $ 2.29
-0.05%
$ 13.96 million $ 142,939
Jan 2, 11 PM $ 2.29
-0.04%
$ 13.97 million $ 142,306
Jan 2, 10 PM $ 2.29
-0.01%
$ 13.97 million $ 141,086
Jan 2, 9 PM $ 2.29
-0.02%
$ 13.97 million $ 139,890
Jan 2, 8 PM $ 2.29
+0.00%
$ 13.98 million $ 139,124
Jan 2, 7 PM $ 2.29
-0.01%
$ 13.94 million $ 138,607