APG Token Historical Data

APG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 2.29
-0.01%
$ 13.95 million $ 136,894
Jan 2, 5 PM $ 2.29
+0.00%
$ 13.95 million $ 135,959
Jan 2, 4 PM $ 2.29
-0.02%
$ 13.94 million $ 134,802
Jan 2, 3 PM $ 2.29
+0.00%
$ 13.95 million $ 131,054
Jan 2, 2 PM $ 2.29
-0.01%
$ 13.95 million $ 130,975
Jan 2, 1 PM $ 2.29
+0.00%
$ 13.95 million $ 727,163
Jan 2, 12 PM $ 2.29
+0.00%
$ 13.95 million $ 727,178
Jan 2, 11 AM $ 2.29
+0.00%
$ 13.95 million $ 727,018
Jan 2, 10 AM $ 2.29
-0.01%
$ 13.95 million $ 727,267
Jan 2, 9 AM $ 2.29
+0.00%
$ 13.95 million $ 726,918
Jan 2, 8 AM $ 2.29
-0.02%
$ 13.95 million $ 992,611
Jan 2, 7 AM $ 2.29
-0.04%
$ 13.96 million $ 993,598
Jan 2, 6 AM $ 2.29
-0.03%
$ 13.96 million $ 994,510
Jan 2, 5 AM $ 2.29
+2.01%
$ 13.97 million $ 993,771
Jan 2, 4 AM $ 2.25
+0.03%
$ 13.69 million $ 873,524
Jan 2, 3 AM $ 2.25
+0.00%
$ 13.69 million $ 873,609
Jan 2, 2 AM $ 2.25
+0.03%
$ 13.69 million $ 873,928
Jan 2, 1 AM $ 2.25
+0.02%
$ 13.68 million $ 871,332
Jan 2, 12 AM $ 2.24
+0.08%
$ 13.68 million $ 870,765
Jan 1, 11 PM $ 2.24
+0.10%
$ 13.67 million $ 869,269
Jan 1, 10 PM $ 2.24
+0.10%
$ 13.65 million $ 867,302
Jan 1, 9 PM $ 2.24
+0.15%
$ 13.64 million $ 864,291
Jan 1, 8 PM $ 2.23
+0.04%
$ 13.59 million $ 862,826
Jan 1, 7 PM $ 2.23
+0.03%
$ 13.58 million $ 862,259
Jan 1, 6 PM $ 2.23
+0.12%
$ 13.58 million $ 863,488
Jan 1, 5 PM $ 2.23
+0.38%
$ 13.56 million $ 861,891
Jan 1, 4 PM $ 2.22
+1.21%
$ 13.51 million $ 856,417
Jan 1, 3 PM $ 2.19
+0.34%
$ 13.34 million $ 849,266
Jan 1, 2 PM $ 2.19
+0.27%
$ 13.3 million $ 846,405
Jan 1, 1 PM $ 2.18
+0.42%
$ 13.26 million $ 844,198
Jan 1, 12 PM $ 2.17
+0.53%
$ 13.2 million $ 840,241
Jan 1, 11 AM $ 2.16
+0.52%
$ 13.13 million $ 834,699
Jan 1, 10 AM $ 2.15
+0.33%
$ 13.05 million $ 829,390
Jan 1, 9 AM $ 2.14
-4.71%
$ 13 million $ 826,214
Jan 1, 8 AM $ 2.24
+5.51%
$ 13.65 million $ 822,599
Jan 1, 7 AM $ 2.13
+0.07%
$ 12.93 million $ 573,439
Jan 1, 6 AM $ 2.13
+0.14%
$ 12.92 million $ 572,315
Jan 1, 5 AM $ 2.12
+0.30%
$ 12.9 million $ 571,923
Jan 1, 4 AM $ 2.12
+1.80%
$ 12.87 million $ 569,603
Jan 1, 3 AM $ 2.08
+0.02%
$ 12.64 million $ 433,978
Jan 1, 2 AM $ 2.08
-0.01%
$ 12.64 million $ 433,009
Jan 1, 1 AM $ 2.08
-0.02%
$ 12.64 million $ 432,869
Jan 1, 12 AM $ 2.08
-0.04%
$ 12.64 million $ 432,622
Dec 31, 11 PM $ 2.08
-0.01%
$ 12.65 million $ 434,148
Dec 31, 10 PM $ 2.08
+0.00%
$ 12.65 million $ 434,544
Dec 31, 9 PM $ 2.08
+0.00%
$ 12.65 million $ 434,579
Dec 31, 8 PM $ 2.08
+0.00%
$ 12.61 million $ 434,405
Dec 31, 7 PM $ 2.08
-0.05%
$ 12.61 million $ 433,656
Dec 31, 6 PM $ 2.08
-0.06%
$ 12.62 million $ 431,569
Dec 31, 5 PM $ 2.08
-0.12%
$ 12.63 million $ 431,035